Рыночная кепка $3.28T
-0.97%
Объем 24h $193.88B
-30.36%
BTC % 54.62%
-0.05%
ETH % 11.24%
-0.8%
Монеты
33.767
+1
Биржи
885
Последнее обновление
38 секунд тому назад
Bitcoin Oil (BITCOINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-04 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-03 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | $5,563,527,457,667 | - | - |
| Dec-02 2025 | $5,563,527,457,667 | $5,563,527,457,667 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Dec-01 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | $6,189,296,145,581 | - | - |
| Nov-30 2025 | $6,189,296,145,581 | $6,189,296,145,581 | $6,821,138,784,325 | $6,821,138,784,325 | - | - |
| Nov-29 2025 | $6,821,138,784,325 | $6,821,138,784,325 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-28 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-27 2025 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | $7,705,376,954,916 | - | - |
| Nov-26 2025 | $7,705,376,954,916 | $7,355,249,456,384 | $7,705,376,954,916 | $7,355,249,456,384 | $0 | - |
| Nov-25 2025 | $7,355,249,456,384 | $7,355,249,456,384 | $7,591,829,033,626 | $7,591,829,033,626 | - | - |
| Nov-24 2025 | $7,591,829,033,626 | $7,591,829,033,626 | $10,250,384,705,648 | $10,250,384,705,648 | - | - |
| Nov-23 2025 | $10,250,384,705,648 | $10,250,384,705,648 | $10,298,126,748,061 | $10,298,126,748,061 | - | - |
| Nov-22 2025 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | - | - |
| Nov-21 2025 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | $10,298,126,748,061 | - | - |