Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Oil (BITCOINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $276,460,558,599,929 | $258,666,640,019,989 | $535,988,774,595,900 | $535,988,774,595,900 | - | - |
| Aug-19 2025 | $535,988,774,595,900 | $532,770,248,884,150 | $757,980,267,686,460 | $757,980,267,686,460 | - | - |
| Aug-18 2025 | $757,980,267,686,460 | $507,476,721,010,990 | $0.0000000018323765979929 | $507,476,721,010,990 | - | - |
| Aug-17 2025 | $507,476,721,010,990 | $381,928,789,719,780 | $507,476,721,010,990 | $381,928,789,719,780 | - | - |
| Aug-16 2025 | $381,928,789,719,780 | $302,582,872,945,880 | $0.0000000014108244161412 | $0.0000000014108244161412 | - | - |
| Aug-15 2025 | $0.0000000014108244161412 | $0.0000000010423779753196 | $0.0000000014108244161412 | $0.0000000010423779753196 | - | - |
| Aug-14 2025 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | - | - |
| Aug-13 2025 | $0.0000000010423779753196 | $0.0000000010255132896275 | $0.0000000010423779753196 | $0.0000000010255132896275 | - | - |
| Aug-12 2025 | $0.0000000010255132896275 | $0.0000000010079895881829 | $0.0000000010255132896275 | $0.0000000010079895881829 | - | - |
| Aug-11 2025 | $0.0000000010079895881829 | $0.0000000010079895881829 | $0.0000000010254307341598 | $0.000000001016419641965699 | - | - |
| Aug-10 2025 | $0.000000001016419641965699 | $0.000000001016419641965699 | $0.0000000010871455162599 | $0.0000000010871455162599 | - | - |
| Aug-09 2025 | $0.0000000010871455162599 | $961,212,620,350,370 | $0.0000000037619968372684 | $0.0000000028883258215991 | - | - |
| Aug-08 2025 | $0.0000000028883258215991 | $0.0000000020771439112587 | $0.0000000028883258215991 | $0.0000000021256472044609 | - | - |
| Aug-07 2025 | $0.0000000021256472044609 | $0.0000000017324390898785 | $0.0000000087131430809522 | $0.0000000087131430809522 | - | - |
| Aug-06 2025 | $0.0000000087131430809522 | $0.0000000077311749957858 | $0.0000000087131430809522 | $0.0000000077311749957858 | - | - |