Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Oil (BITCOINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | $191,752,335,634,539 | - | - |
| Oct-03 2025 | $191,752,335,634,539 | $157,237,173,309,750 | $191,752,335,634,539 | $157,237,173,309,750 | - | - |
| Oct-02 2025 | $157,237,173,309,750 | $157,237,173,309,750 | $173,050,335,524,310 | $173,050,335,524,310 | - | - |
| Oct-01 2025 | $173,050,335,524,310 | $173,050,335,524,310 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
| Sep-30 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | $213,947,842,215,630 | - | - |
| Sep-29 2025 | $213,947,842,215,630 | $213,947,842,215,630 | $220,294,523,584,600 | $220,294,523,584,600 | - | - |
| Sep-28 2025 | $220,294,523,584,600 | $220,294,523,584,600 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-27 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-26 2025 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | $572,693,446,221,970 | - | - |
| Sep-25 2025 | $572,693,446,221,970 | $343,619,727,068,180 | $572,693,446,221,970 | $343,619,727,068,180 | - | - |
| Sep-24 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
| Sep-23 2025 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | $343,619,727,068,180 | - | - |
| Sep-22 2025 | $343,619,727,068,180 | $317,632,475,474,480 | $343,619,727,068,180 | $317,632,475,474,480 | - | - |
| Sep-21 2025 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | $317,632,475,474,480 | - | - |
| Sep-20 2025 | $317,632,475,474,480 | $300,398,876,761,670 | $317,632,475,474,480 | $300,398,876,761,670 | - | - |