Рыночная кепка $2.59T
0.04%
Объем 24h $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
BITCOIN FUTURE (BTCF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.25588 | $0.255679 | $0.285082 | $0.285013 | $224,397 | - |
| Jul-26 2024 | $0.285078 | $0.283689 | $0.286556 | $0.284016 | $204,492 | - |
| Jul-25 2024 | $0.283951 | $0.278576 | $0.28414 | $0.278576 | $186,163 | - |
| Jul-24 2024 | $0.278686 | $0.277836 | $0.27898 | $0.277963 | $173,997 | - |
| Jul-23 2024 | $0.277856 | $0.277827 | $0.27984 | $0.27936 | $183,612 | - |
| Jul-22 2024 | $0.279583 | $0.278096 | $0.282147 | $0.282147 | $197,071 | - |
| Jul-21 2024 | $0.282069 | $0.28133 | $0.282214 | $0.281451 | $193,106 | - |
| Jul-20 2024 | $0.281433 | $0.27563 | $0.28148 | $0.275794 | $204,176 | - |
| Jul-19 2024 | $0.276492 | $0.275954 | $0.280439 | $0.280348 | $196,740 | - |
| Jul-18 2024 | $0.280424 | $0.271433 | $0.283041 | $0.273404 | $202,591 | - |
| Jul-17 2024 | $0.273386 | $0.273272 | $0.279342 | $0.277341 | $205,505 | - |
| Jul-16 2024 | $0.277291 | $0.270615 | $0.279588 | $0.278426 | $196,262 | - |
| Jul-15 2024 | $0.27928 | $0.277137 | $0.279637 | $0.277137 | $200,480 | - |
| Jul-14 2024 | $0.277128 | $0.277128 | $0.279642 | $0.277964 | $188,329 | - |
| Jul-13 2024 | $0.277984 | $0.275422 | $0.278285 | $0.275549 | $182,224 | - |