Рыночная кепка $4.10T
1.94%
Объем 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Bull (BTCBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00049963 | $0.00049336 | $0.00050129 | $0.00050129 | $97,148 | - |
| Oct-24 2025 | $0.00050269 | $0.00049321 | $0.0005068 | $0.00049321 | $95,493 | - |
| Oct-23 2025 | $0.00049187 | $0.00047954 | $0.00049908 | $0.00047954 | $140,953 | - |
| Oct-22 2025 | $0.00047784 | $0.00047784 | $0.00051851 | $0.00051851 | $168,283 | - |
| Oct-21 2025 | $0.0005204 | $0.00049729 | $0.00053256 | $0.00051844 | $175,606 | - |
| Oct-20 2025 | $0.00051522 | $0.00051209 | $0.00053035 | $0.00052257 | $160,426 | - |
| Oct-19 2025 | $0.00052656 | $0.00049946 | $0.00052656 | $0.00049946 | $169,781 | - |
| Oct-18 2025 | $0.00049958 | $0.00049958 | $0.00051027 | $0.00050164 | $157,459 | - |
| Oct-17 2025 | $0.00050049 | $0.00048591 | $0.00051235 | $0.00051106 | $161,943 | - |
| Oct-16 2025 | $0.00051177 | $0.00050936 | $0.00054098 | $0.00053296 | $169,005 | - |
| Oct-15 2025 | $0.00053167 | $0.00053138 | $0.00058205 | $0.00058091 | $167,694 | - |
| Oct-14 2025 | $0.00058262 | $0.00056173 | $0.00060307 | $0.00060307 | $185,877 | - |
| Oct-13 2025 | $0.00060544 | $0.00054597 | $0.00060544 | $0.00055444 | $208,962 | - |
| Oct-12 2025 | $0.00055584 | $0.0005037 | $0.00055738 | $0.0005037 | $221,583 | - |
| Oct-11 2025 | $0.00050365 | $0.0005012 | $0.00054141 | $0.00054141 | $212,195 | - |