Рыночная кепка $2.15T
-0.51%
Объем 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Монеты
28.408
+14
Биржи
885
Последнее обновление
39 секунд тому назад
TechCat / Bitcoin Boy (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00005087 | $0.00005084 | $0.00005461 | $0.00005303 | $14,181 | - |
| Aug-06 2024 | $0.00005372 | $0.00005055 | $0.0000546 | $0.00005206 | $5,263 | - |
| Aug-05 2024 | $0.00005206 | $0.00005118 | $0.0000635 | $0.0000635 | $5,627 | - |
| Aug-04 2024 | $0.0000635 | $0.00005106 | $0.0000635 | $0.0000517 | $7,211 | - |
| Aug-03 2024 | $0.0000517 | $0.0000517 | $0.00005383 | $0.00005382 | $277 | - |
| Aug-02 2024 | $0.00005383 | $0.00005371 | $0.00005624 | $0.00005624 | $292 | - |
| Aug-01 2024 | $0.00005624 | $0.00005547 | $0.00005788 | $0.00005788 | $1,102 | - |
| Jul-31 2024 | $0.00005788 | $0.00005788 | $0.00006269 | $0.00006261 | $22,319 | - |
| Jul-30 2024 | $0.00006257 | $0.00006253 | $0.00006409 | $0.00006342 | $22,455 | - |
| Jul-29 2024 | $0.0000637 | $0.00006274 | $0.00006496 | $0.00006336 | $17,838 | - |
| Jul-28 2024 | $0.00006329 | $0.00006191 | $0.00006346 | $0.00006224 | $15,224 | - |
| Jul-27 2024 | $0.00006224 | $0.00006224 | $0.00006385 | $0.00006381 | $10,543 | - |
| Jul-26 2024 | $0.00006381 | $0.00005617 | $0.00006439 | $0.00005617 | $30,688 | - |
| Jul-25 2024 | $0.00005621 | $0.00005493 | $0.00005946 | $0.00005945 | $12,848 | - |
| Jul-24 2024 | $0.00005946 | $0.00005946 | $0.00006251 | $0.00006216 | $45,021 | - |