Рыночная кепка $2.54T
-1.37%
Объем 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
TechCat / Bitcoin Boy (STC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00006212 | $0.00006049 | $0.00006318 | $0.00006203 | $26,894 | - |
| Jul-22 2024 | $0.00006203 | $0.00006192 | $0.00006857 | $0.00006856 | $3,694 | - |
| Jul-21 2024 | $0.0000683 | $0.00006723 | $0.00007316 | $0.00007315 | $4,850 | - |
| Jul-20 2024 | $0.00007315 | $0.0000668 | $0.00007534 | $0.00007493 | $3,017 | - |
| Jul-19 2024 | $0.00007493 | $0.00007207 | $0.00007493 | $0.0000721 | $728 | - |
| Jul-18 2024 | $0.00007207 | $0.00007207 | $0.00007449 | $0.00007251 | $946 | - |
| Jul-17 2024 | $0.00007251 | $0.00007251 | $0.00007521 | $0.00007407 | $20,279 | - |
| Jul-16 2024 | $0.00007356 | $0.00007279 | $0.00007448 | $0.00007448 | $26,504 | - |
| Jul-15 2024 | $0.00007448 | $0.00006901 | $0.00007448 | $0.00006901 | $3,854 | - |
| Jul-14 2024 | $0.00006934 | $0.00006764 | $0.00006949 | $0.00006781 | $4,850 | - |
| Jul-13 2024 | $0.00006803 | $0.00006662 | $0.00006803 | $0.00006662 | $3,148 | - |
| Jul-12 2024 | $0.00006662 | $0.00006571 | $0.00006663 | $0.00006626 | $411 | - |
| Jul-11 2024 | $0.00006626 | $0.00006626 | $0.00006766 | $0.0000663 | $4,823 | - |
| Jul-10 2024 | $0.0000663 | $0.0000653 | $0.00006709 | $0.00006616 | $49,124 | - |
| Jul-09 2024 | $0.00006612 | $0.0000646 | $0.00006641 | $0.00006468 | $15,556 | - |