Рыночная кепка $2.27T
1.89%
Объем 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Монеты
28.996
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
Oct-02 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
Oct-01 2024 | $0.0000031987 | $0.0000031987 | $0.0000032411 | $0.0000032411 | $0 | - |
Sep-30 2024 | $0.0000032411 | $0.0000032411 | $0.0000032411 | $0.0000032411 | - | - |
Sep-29 2024 | $0.0000032411 | $0.0000032251 | $0.0000032881 | $0.0000032881 | $1 | - |
Sep-28 2024 | $0.0000032881 | $0.000003156 | $0.0000032881 | $0.000003156 | $0 | - |
Sep-27 2024 | $0.000003156 | $0.000003156 | $0.000003156 | $0.000003156 | - | - |
Sep-26 2024 | $0.000003156 | $0.000003156 | $0.0000031855 | $0.0000031855 | $10 | - |
Sep-25 2024 | $0.0000031855 | $0.0000011698 | $0.0000031855 | $0.0000011698 | - | - |
Sep-24 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | $0 | - |
Sep-23 2024 | $0.0000011702 | $0.0000011698 | $0.0000011702 | $0.0000011698 | $0 | - |
Sep-22 2024 | $0.0000011698 | $0.0000011698 | $0.0000011702 | $0.0000011702 | - | - |
Sep-21 2024 | $0.0000011702 | $0.0000011698 | $0.0000012031 | $0.0000012031 | $0 | - |
Sep-20 2024 | $0.0000012031 | $0.0000011698 | $0.0000012031 | $0.0000011698 | $6 | - |
Sep-19 2024 | $0.0000011698 | $0.0000011698 | $0.0000013044 | $0.0000013044 | - | - |