Рыночная кепка $2.08T
-2.95%
Объем 24h $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Монеты
28.401
+10
Биржи
885
Последнее обновление
2 минут тому назад
Bitbull (BITBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00214643 | $0.00183326 | $0.00214789 | $0.00183326 | $5 | - |
| Aug-05 2024 | $0.00183337 | $0.00182093 | $0.00183538 | $0.00182093 | $15 | - |
| Aug-04 2024 | $0.00182138 | $0.00159924 | $0.00188107 | $0.00188107 | $60 | - |
| Aug-03 2024 | $0.00187991 | $0.00187947 | $0.00204292 | $0.00204251 | $128 | - |
| Aug-02 2024 | $0.00204291 | $0.00189126 | $0.00219848 | $0.00189156 | $49 | - |
| Aug-01 2024 | $0.00189125 | $0.0018799 | $0.00189167 | $0.0018812 | $75 | - |
| Jul-31 2024 | $0.00188142 | $0.00188096 | $0.00219305 | $0.00188277 | $235 | - |
| Jul-30 2024 | $0.00188262 | $0.00188029 | $0.00197051 | $0.0018818 | $66 | - |
| Jul-29 2024 | $0.00188204 | $0.00188153 | $0.0018823 | $0.00188199 | $44 | - |
| Jul-28 2024 | $0.00188202 | $0.00188092 | $0.0018824 | $0.00188129 | $6 | - |
| Jul-27 2024 | $0.00188115 | $0.00188087 | $0.00192058 | $0.00192028 | $131 | - |
| Jul-26 2024 | $0.00192025 | $0.00191559 | $0.00199452 | $0.00199452 | $110 | - |
| Jul-25 2024 | $0.00199447 | $0.00190055 | $0.00199509 | $0.00190055 | $31 | - |
| Jul-24 2024 | $0.0022309 | $0.0022309 | $0.00236829 | $0.00230003 | $37 | - |
| Jul-23 2024 | $0.00230075 | $0.00230025 | $0.00230217 | $0.00230217 | $279 | - |