Рыночная кепка $2.30T
-4%
Объем 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bitbull (BITBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0008448 | $0.0008448 | $0.00123688 | $0.00109959 | $221 | - |
| Sep-30 2024 | $0.00109986 | $0.00101889 | $0.00122812 | $0.00101918 | $67 | - |
| Sep-29 2024 | $0.00101928 | $0.00100015 | $0.00130053 | $0.00117411 | $739 | - |
| Sep-28 2024 | $0.00117416 | $0.00117416 | $0.00152255 | $0.0013092 | $229 | - |
| Sep-27 2024 | $0.00130942 | $0.00130912 | $0.00162296 | $0.0016053 | $113 | - |
| Sep-26 2024 | $0.00160527 | $0.00116365 | $0.00190242 | $0.00116365 | $666 | - |
| Sep-25 2024 | $0.00116376 | $0.00114381 | $0.00143488 | $0.00115205 | $124 | - |
| Sep-24 2024 | $0.00115213 | $0.00092199 | $0.00128006 | $0.00126006 | $771 | - |
| Sep-23 2024 | $0.00139792 | $0.00121599 | $0.00196117 | $0.00196117 | $5,205 | - |
| Sep-22 2024 | $0.00174947 | $0.00121718 | $0.00195881 | $0.00130645 | $1,892 | - |
| Sep-21 2024 | $0.0013062 | $0.0012073 | $0.00152196 | $0.00132104 | $144 | - |
| Sep-20 2024 | $0.0013212 | $0.00132108 | $0.00156007 | $0.00153425 | $167 | - |
| Sep-19 2024 | $0.0015342 | $0.00148232 | $0.00165768 | $0.00160226 | $26,333 | - |
| Sep-18 2024 | $0.0017504 | $0.00174994 | $0.00175663 | $0.00175622 | $56 | - |
| Sep-17 2024 | $0.00175617 | $0.00122282 | $0.00176534 | $0.00137881 | $126 | - |