Рыночная кепка $2.42T
4.22%
Объем 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
1 минут тому назад
Bitbull (BITBULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00144121 | $0.00144053 | $0.00188608 | $0.001885 | $148 | - |
| Aug-22 2024 | $0.00188512 | $0.00171244 | $0.00197424 | $0.00171244 | $211 | - |
| Aug-21 2024 | $0.00171251 | $0.00163994 | $0.00197228 | $0.00197224 | $91 | - |
| Aug-20 2024 | $0.00166198 | $0.00164557 | $0.00197437 | $0.00170062 | $155 | - |
| Aug-19 2024 | $0.00170057 | $0.00138308 | $0.00170057 | $0.00138338 | $1 | - |
| Aug-18 2024 | $0.00138341 | $0.00135628 | $0.00164646 | $0.00164635 | $18 | - |
| Aug-17 2024 | $0.00164616 | $0.00131026 | $0.00185552 | $0.00148847 | $121 | - |
| Aug-16 2024 | $0.00148847 | $0.00129508 | $0.001948 | $0.00148238 | $133 | - |
| Aug-15 2024 | $0.00148231 | $0.00148195 | $0.00209949 | $0.0020834 | $112 | - |
| Aug-14 2024 | $0.00208354 | $0.00142936 | $0.00208354 | $0.00147354 | $2,491 | - |
| Aug-13 2024 | $0.0014734 | $0.00111025 | $0.00194688 | $0.00194639 | $30 | - |
| Aug-12 2024 | $0.00194637 | $0.00194598 | $0.00194799 | $0.00194598 | $14 | - |
| Aug-11 2024 | $0.00194641 | $0.00194629 | $0.00194803 | $0.00194641 | - | - |
| Aug-10 2024 | $0.00194634 | $0.00194631 | $0.00194725 | $0.00194699 | $21 | - |
| Aug-09 2024 | $0.00194768 | $0.00194588 | $0.00194768 | $0.00194675 | - | - |