Рыночная кепка $3.45T
-0.24%
Объем 24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
BitBook (BBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0007497 | $0.00074636 | $0.00076841 | $0.00075752 | $1,404 | - |
| Nov-15 2025 | $0.00075773 | $0.00075102 | $0.00076552 | $0.00075102 | $28 | - |
| Nov-14 2025 | $0.0007465 | $0.00073836 | $0.00075711 | $0.00075392 | $2,554 | - |
| Nov-13 2025 | $0.00075256 | $0.00074363 | $0.00078503 | $0.00077501 | $1,497 | - |
| Nov-12 2025 | $0.00077501 | $0.0007713 | $0.00080064 | $0.00079086 | $14 | - |
| Nov-11 2025 | $0.00079095 | $0.00079095 | $0.00082101 | $0.00080594 | $14 | - |
| Nov-10 2025 | $0.00080612 | $0.00080348 | $0.00082992 | $0.00081903 | $1,068 | - |
| Nov-09 2025 | $0.00082045 | $0.00080927 | $0.00082451 | $0.0008144 | $960 | - |
| Nov-08 2025 | $0.00081839 | $0.00080609 | $0.00082336 | $0.00081206 | $955 | - |
| Nov-07 2025 | $0.00081208 | $0.00077018 | $0.00081208 | $0.0007874 | $290 | - |
| Nov-06 2025 | $0.00078771 | $0.00041881 | $0.00079693 | $0.00048785 | $461 | - |
| Nov-05 2025 | $0.00048566 | $0.00048566 | $0.00079981 | $0.00079495 | $1,370 | - |
| Nov-04 2025 | $0.0006324 | $0.0005353 | $0.00081613 | $0.00054421 | $8,425 | - |
| Nov-03 2025 | $0.00054561 | $0.00051517 | $0.00090539 | $0.00090539 | $4,524 | - |
| Nov-02 2025 | $0.00089942 | $0.00086358 | $0.00092385 | $0.00088801 | $26 | - |