Рыночная кепка $2.61T
0.89%
Объем 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Монеты
34.359
+1
Биржи
885
Последнее обновление
37 секунд тому назад
BitBook (BBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00036606 | $0.00036303 | $0.00037219 | $0.00037073 | - | - |
| Mar-18 2026 | $0.00037066 | $0.00036899 | $0.00038281 | $0.0003821 | - | - |
| Mar-17 2026 | $0.0003821 | $0.00037895 | $0.00038692 | $0.00038511 | - | - |
| Mar-16 2026 | $0.00038511 | $0.00038206 | $0.00038743 | $0.00038234 | $453 | - |
| Mar-15 2026 | $0.00038316 | $0.0003734 | $0.00038316 | $0.0003734 | $381 | - |
| Mar-14 2026 | $0.00037159 | $0.00037159 | $0.00037413 | $0.00037413 | - | - |
| Mar-13 2026 | $0.00037413 | $0.00037413 | $0.00038267 | $0.00037458 | - | - |
| Mar-12 2026 | $0.00037143 | $0.00036782 | $0.00037249 | $0.00037058 | $349 | - |
| Mar-11 2026 | $0.00037058 | $0.0003646 | $0.00037058 | $0.00036606 | - | - |
| Mar-10 2026 | $0.00036606 | $0.00036315 | $0.00036964 | $0.00036315 | - | - |
| Mar-09 2026 | $0.00036473 | $0.00035238 | $0.00036473 | $0.00035238 | - | - |
| Mar-08 2026 | $0.00035238 | $0.00035172 | $0.00035568 | $0.00035515 | $135 | - |
| Mar-07 2026 | $0.00035515 | $0.00035515 | $0.00036037 | $0.00036037 | $126 | - |
| Mar-06 2026 | $0.00036037 | $0.00035972 | $0.00037023 | $0.00037023 | - | - |
| Mar-05 2026 | $0.00037023 | $0.00037023 | $0.00037593 | $0.00037488 | - | - |