Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Birake (BIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00077425 | $0.0006701 | $0.0007962 | $0.00074653 | $14 | - |
| Oct-04 2024 | $0.00074618 | $0.00062158 | $0.0007479 | $0.00073684 | $13 | - |
| Oct-03 2024 | $0.00073824 | $0.00073582 | $0.00091924 | $0.00075397 | $7 | - |
| Oct-02 2024 | $0.00075542 | $0.00066425 | $0.00081626 | $0.00072388 | $9 | - |
| Oct-01 2024 | $0.00072355 | $0.00063066 | $0.00075459 | $0.00063066 | $47 | - |
| Sep-30 2024 | $0.00063517 | $0.00063396 | $0.00068799 | $0.00068799 | $80 | - |
| Sep-29 2024 | $0.00067981 | $0.00065598 | $0.00068258 | $0.00066249 | $41 | - |
| Sep-28 2024 | $0.00065977 | $0.00065826 | $0.00076968 | $0.00076665 | $24 | - |
| Sep-27 2024 | $0.0007922 | $0.00065816 | $0.00088094 | $0.00078358 | $58 | - |
| Sep-26 2024 | $0.00077855 | $0.00058943 | $0.00078228 | $0.00063369 | $9 | - |
| Sep-25 2024 | $0.00062789 | $0.00062789 | $0.00066373 | $0.00065667 | $1 | - |
| Sep-24 2024 | $0.00066045 | $0.00063286 | $0.00066045 | $0.00065637 | $128 | - |
| Sep-23 2024 | $0.00065662 | $0.00063045 | $0.00082006 | $0.00079957 | $99 | - |
| Sep-22 2024 | $0.00080767 | $0.00070581 | $0.00091116 | $0.00072304 | $52 | - |
| Sep-21 2024 | $0.00070652 | $0.00068633 | $0.00085553 | $0.00084647 | $8 | - |