Рыночная кепка $3.64T
-3.82%
Объем 24h $355.33B
13.79%
BTC % 55.15%
-0.49%
ETH % 11.13%
-2.69%
Монеты
33.659
+8
Биржи
885
Последнее обновление
1 минут тому назад
Binance Staked SOL (BNSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $165.94 | $164.08 | $173.79 | $167.24 | $1,516,051 | $1,410,461,979 |
| Nov-11 2025 | $169.13 | $169.13 | $185.86 | $180.94 | $2,847,435 | $1,438,774,318 |
| Nov-10 2025 | $181.57 | $179.46 | $183.05 | $179.46 | $4,650,524 | $1,525,535,180 |
| Nov-09 2025 | $178.15 | $168.78 | $179.11 | $169.99 | $1,222,433 | $1,496,593,169 |
| Nov-08 2025 | $171.11 | $169.04 | $177.53 | $174.97 | $2,047,027 | $1,430,028,758 |
| Nov-07 2025 | $175.49 | $164.05 | $176.99 | $168.13 | $2,453,115 | $1,463,717,428 |
| Nov-06 2025 | $166.06 | $166.06 | $175.74 | $174.30 | $1,945,388 | $1,384,582,701 |
| Nov-05 2025 | $175.69 | $162.47 | $176.91 | $167.37 | $4,610,305 | $1,465,607,150 |
| Nov-04 2025 | $166.48 | $162.83 | $181.66 | $178.16 | $8,309,378 | $1,388,906,053 |
| Nov-03 2025 | $178.82 | $178.23 | $203.38 | $203.38 | $9,312,550 | $1,482,316,659 |
| Nov-02 2025 | $201.08 | $197.76 | $202.87 | $200.15 | $6,462,236 | $1,643,430,898 |
| Nov-01 2025 | $200.99 | $198.78 | $202.14 | $201.16 | $2,177,001 | $1,641,468,168 |
| Oct-31 2025 | $202.41 | $199.31 | $204.17 | $199.31 | $4,673,574 | $1,653,815,031 |
| Oct-30 2025 | $197.95 | $194.51 | $213.18 | $209.67 | $4,160,830 | $1,617,162,383 |
| Oct-29 2025 | $210.89 | $209.41 | $217.57 | $210.53 | $3,654,415 | $1,721,208,485 |