Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Binamon (BMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00427962 | $0.00427962 | $0.00434888 | $0.0043097 | $437 | $494,100 |
| Aug-30 2024 | $0.00429946 | $0.00422888 | $0.00434491 | $0.00433514 | $992 | $496,391 |
| Aug-29 2024 | $0.00433423 | $0.00432172 | $0.00439447 | $0.00432172 | $751 | $500,405 |
| Aug-28 2024 | $0.00431416 | $0.00427565 | $0.00439383 | $0.00430372 | $434 | $498,088 |
| Aug-27 2024 | $0.0042504 | $0.0042504 | $0.00449494 | $0.00444323 | $1,223 | $490,726 |
| Aug-26 2024 | $0.00443673 | $0.00443673 | $0.00463971 | $0.00463504 | $565 | $512,238 |
| Aug-25 2024 | $0.00466119 | $0.00462536 | $0.00470291 | $0.00467607 | $443 | $538,153 |
| Aug-24 2024 | $0.00468913 | $0.0046455 | $0.00476403 | $0.00476403 | $564 | $541,379 |
| Aug-23 2024 | $0.00479088 | $0.00467986 | $0.00479781 | $0.00467986 | $4,238 | $553,127 |
| Aug-22 2024 | $0.00472335 | $0.00457795 | $0.00475035 | $0.00460899 | $1,551 | $545,329 |
| Aug-21 2024 | $0.00463292 | $0.00450388 | $0.0046387 | $0.00462978 | $1,172 | $534,889 |
| Aug-20 2024 | $0.00464467 | $0.00454919 | $0.00465181 | $0.00454919 | $2,030 | $536,246 |
| Aug-19 2024 | $0.00454121 | $0.00435776 | $0.00454121 | $0.00439291 | $7,545 | $524,301 |
| Aug-18 2024 | $0.00440105 | $0.00438794 | $0.0044474 | $0.00443373 | $10,774 | $508,119 |
| Aug-17 2024 | $0.00443399 | $0.0042334 | $0.00444142 | $0.00423879 | $1,349 | $511,923 |