Рыночная кепка $2.44T
-2.41%
Объем 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Binamon (BMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00455519 | $0.00452418 | $0.00457696 | $0.00456656 | $1,510 | $525,915 |
| Nov-01 2024 | $0.00455974 | $0.00452549 | $0.00459141 | $0.00457109 | $2,958 | $526,441 |
| Oct-31 2024 | $0.00454567 | $0.00452084 | $0.00466579 | $0.00466579 | $1,417 | $524,816 |
| Oct-30 2024 | $0.00466855 | $0.00465635 | $0.00472507 | $0.00471864 | $1,037 | $539,003 |
| Oct-29 2024 | $0.00471474 | $0.00470082 | $0.00477034 | $0.00470082 | $765 | $544,336 |
| Oct-28 2024 | $0.0047041 | $0.00458023 | $0.00474618 | $0.00461853 | $772 | $543,108 |
| Oct-27 2024 | $0.00462685 | $0.00455785 | $0.00462685 | $0.00456378 | $606 | $534,189 |
| Oct-26 2024 | $0.00456683 | $0.00451872 | $0.00458299 | $0.00451872 | $2,686 | $527,259 |
| Oct-25 2024 | $0.00453677 | $0.00453677 | $0.00468528 | $0.00468528 | $815 | $523,789 |
| Oct-24 2024 | $0.00468288 | $0.00456393 | $0.00469119 | $0.00456393 | $791 | $540,657 |
| Oct-23 2024 | $0.00458689 | $0.00452193 | $0.00471531 | $0.00470667 | $1,139 | $529,575 |
| Oct-22 2024 | $0.00470487 | $0.0046774 | $0.00472789 | $0.00471048 | $1,595 | $543,196 |
| Oct-21 2024 | $0.00470744 | $0.00469243 | $0.00478173 | $0.00473728 | $1,143 | $543,493 |
| Oct-20 2024 | $0.00474763 | $0.00466353 | $0.00474763 | $0.00469547 | $1,861 | $548,133 |
| Oct-19 2024 | $0.00468162 | $0.00468024 | $0.00474371 | $0.00472342 | $981 | $540,513 |