Рыночная кепка $2.49T
0.35%
Объем 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Billy (BILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00054874 | $0.00053934 | $0.00056893 | $0.00056893 | $104,582 | $513,703 |
| Apr-01 2026 | $0.00056923 | $0.0005607 | $0.00059856 | $0.00057977 | $108,239 | $532,881 |
| Mar-31 2026 | $0.00057266 | $0.00054974 | $0.00059977 | $0.00056626 | $115,409 | $536,098 |
| Mar-30 2026 | $0.00056505 | $0.00056505 | $0.0005989 | $0.00058524 | $105,869 | $528,973 |
| Mar-29 2026 | $0.00059252 | $0.00056873 | $0.00059688 | $0.00057541 | $114,674 | $554,685 |
| Mar-28 2026 | $0.00057341 | $0.00057341 | $0.00062494 | $0.00062008 | $110,270 | $536,796 |
| Mar-27 2026 | $0.00063004 | $0.00061623 | $0.000674 | $0.00067224 | $107,820 | $589,808 |
| Mar-26 2026 | $0.00067444 | $0.00065043 | $0.00070623 | $0.00070021 | $96,578 | $631,370 |
| Mar-25 2026 | $0.00070565 | $0.00069271 | $0.00071231 | $0.00070073 | $111,797 | $660,592 |
| Mar-24 2026 | $0.00070159 | $0.0006788 | $0.00076194 | $0.00076194 | $138,986 | $656,788 |
| Mar-23 2026 | $0.00077151 | $0.00069736 | $0.00080242 | $0.0007179 | $157,226 | $722,242 |
| Mar-22 2026 | $0.00071579 | $0.00067835 | $0.00081273 | $0.00081227 | $203,197 | $670,086 |
| Mar-21 2026 | $0.00082781 | $0.00082578 | $0.00084854 | $0.00084676 | $106,134 | $774,947 |
| Mar-20 2026 | $0.00085126 | $0.00083552 | $0.00087354 | $0.00083949 | $123,039 | $796,902 |
| Mar-19 2026 | $0.00084079 | $0.00083022 | $0.00087615 | $0.00085557 | $163,837 | $787,101 |