Рыночная кепка $2.61T
1.63%
Объем 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
Billy (BILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00070225 | $0.00069579 | $0.00073091 | $0.00070209 | $150,414 | $657,408 |
| Mar-11 2026 | $0.0007164 | $0.00069662 | $0.00086552 | $0.00083945 | $310,241 | $670,656 |
| Mar-10 2026 | $0.00081088 | $0.00060826 | $0.0020096 | $0.00060826 | $3,231,796 | $759,104 |
| Mar-09 2026 | $0.00058669 | $0.00045641 | $0.00058669 | $0.00045977 | $126,649 | $549,231 |
| Mar-08 2026 | $0.00046465 | $0.00044835 | $0.00046923 | $0.00045441 | $84,969 | $434,983 |
| Mar-07 2026 | $0.00045534 | $0.00044951 | $0.00047018 | $0.00045141 | $83,988 | $426,262 |
| Mar-06 2026 | $0.00044827 | $0.00044827 | $0.000501 | $0.00049721 | $104,938 | $419,646 |
| Mar-05 2026 | $0.00050075 | $0.00048937 | $0.00051722 | $0.00049831 | $104,476 | $468,772 |
| Mar-04 2026 | $0.00052012 | $0.00046614 | $0.00054043 | $0.00046758 | $118,157 | $486,907 |
| Mar-03 2026 | $0.00046509 | $0.0004588 | $0.0004871 | $0.0004871 | $94,230 | $435,389 |
| Mar-02 2026 | $0.00048792 | $0.00045612 | $0.00050583 | $0.00048648 | $111,422 | $456,761 |
| Mar-01 2026 | $0.00046995 | $0.00046783 | $0.00049312 | $0.0004686 | $98,932 | $439,943 |
| Feb-28 2026 | $0.00048032 | $0.00044126 | $0.00048032 | $0.00046249 | $100,054 | $449,652 |
| Feb-27 2026 | $0.00045913 | $0.00045658 | $0.00050119 | $0.00049264 | $79,361 | $429,810 |
| Feb-26 2026 | $0.00049181 | $0.00046033 | $0.00050086 | $0.00047116 | $81,248 | $460,406 |