Рыночная кепка $4.18T
1.45%
Объем 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Монеты
33.534
+17
Биржи
885
Последнее обновление
38 секунд тому назад
BillionAir (AIRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-26 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-25 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-24 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-23 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-22 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-21 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-20 2024 | $0.00219934 | $0.00130855 | $0.00234121 | $0.00130855 | - | - |
| Jun-19 2024 | $0.0013085 | $0.00130819 | $0.00237178 | $0.00130883 | $92 | - |
| Jun-18 2024 | $0.00130846 | $0.00130829 | $0.00130924 | $0.00130869 | $58 | - |
| Jun-17 2024 | $0.00135601 | $0.00099954 | $0.00199888 | $0.00199888 | $236 | - |
| Jun-16 2024 | $0.00199923 | $0.00199923 | $0.00399816 | $0.00399766 | $5 | - |
| Jun-15 2024 | $0.00399762 | $0.00399719 | $0.0039985 | $0.0039985 | - | - |
| Jun-14 2024 | $0.00399791 | $0.00399642 | $0.00399965 | $0.00399868 | - | - |
| Jun-13 2024 | $0.003998 | $0.00264416 | $0.00399992 | $0.00264416 | $5 | - |