Рыночная кепка $3.47T
0.92%
Объем 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Монеты
32.230
+10
Биржи
885
Последнее обновление
2 минут тому назад
BILLION•DOLLAR•CAT (BDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.010905 | $0.00989917 | $0.010905 | $0.01009 | $15,368 | $10,905,937 |
| Jun-23 2025 | $0.00983174 | $0.00908069 | $0.00983174 | $0.00910978 | $11,491 | $9,831,744 |
| Jun-22 2025 | $0.00896754 | $0.0086199 | $0.00996739 | $0.00991308 | $21,979 | $8,967,546 |
| Jun-21 2025 | $0.010097 | $0.01005 | $0.010997 | $0.010994 | $4,217 | $10,097,241 |
| Jun-20 2025 | $0.011109 | $0.010388 | $0.011163 | $0.010388 | $3,685 | $11,109,245 |
| Jun-19 2025 | $0.010294 | $0.010184 | $0.011427 | $0.010974 | $8,913 | $10,294,551 |
| Jun-18 2025 | $0.011228 | $0.010383 | $0.011679 | $0.011679 | $9,963 | $11,228,765 |
| Jun-17 2025 | $0.011591 | $0.011591 | $0.013015 | $0.01238 | $7,972 | $11,591,059 |
| Jun-16 2025 | $0.01267 | $0.010241 | $0.012956 | $0.010241 | $10,368 | $12,670,158 |
| Jun-15 2025 | $0.01118 | $0.01118 | $0.012006 | $0.011527 | $4,622 | $11,180,170 |
| Jun-14 2025 | $0.011507 | $0.011398 | $0.012794 | $0.012362 | $7,082 | $11,507,980 |
| Jun-13 2025 | $0.012349 | $0.012119 | $0.012867 | $0.012867 | $8,494 | $12,349,652 |
| Jun-12 2025 | $0.012792 | $0.012792 | $0.013857 | $0.013857 | $6,553 | $12,792,735 |
| Jun-11 2025 | $0.013816 | $0.013017 | $0.014647 | $0.01392 | $13,194 | $13,816,900 |
| Jun-10 2025 | $0.013791 | $0.012681 | $0.014558 | $0.013369 | $8,636 | $13,791,581 |