Рыночная кепка $3.40T
-2.59%
Объем 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Монеты
33.672
+2
Биржи
885
Последнее обновление
3 минут тому назад
BiLira (TRYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023765 | $0.023468 | $0.023765 | $0.023468 | - | - |
| Nov-14 2025 | $0.023468 | $0.023468 | $0.023661 | $0.023661 | - | - |
| Nov-13 2025 | $0.023661 | $0.023638 | $0.023661 | $0.023638 | - | - |
| Nov-12 2025 | $0.023638 | $0.023595 | $0.023912 | $0.023912 | - | - |
| Nov-11 2025 | $0.023912 | $0.023912 | $0.023912 | $0.023912 | - | - |
| Nov-10 2025 | $0.023912 | $0.023897 | $0.023912 | $0.023897 | - | - |
| Nov-09 2025 | $0.023897 | $0.023897 | $0.023897 | $0.023897 | - | - |
| Nov-08 2025 | $0.023897 | $0.023739 | $0.023897 | $0.023739 | - | - |
| Nov-07 2025 | $0.023739 | $0.023721 | $0.023739 | $0.023721 | - | - |
| Nov-06 2025 | $0.023721 | $0.023721 | $0.023862 | $0.023862 | - | - |
| Nov-05 2025 | $0.02351 | $0.02351 | $0.02351 | $0.02351 | - | - |
| Nov-04 2025 | $0.02351 | $0.02351 | $0.02378 | $0.023733 | - | - |
| Nov-03 2025 | $0.023733 | $0.023733 | $0.023829 | $0.023829 | - | - |
| Nov-02 2025 | $0.023829 | $0.023697 | $0.023829 | $0.023734 | $338 | - |
| Nov-01 2025 | $0.023734 | $0.023734 | $0.023772 | $0.023772 | - | - |