Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
BiLira (TRYB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.028794 | $0.028794 | $0.029257 | $0.029257 | $385 | - |
| Oct-04 2024 | $0.029257 | $0.029144 | $0.029365 | $0.029317 | $1,032 | - |
| Oct-03 2024 | $0.029318 | $0.0289 | $0.029325 | $0.029325 | $1,172 | - |
| Oct-02 2024 | $0.029325 | $0.028883 | $0.029396 | $0.028966 | $1,674 | - |
| Oct-01 2024 | $0.028965 | $0.028867 | $0.029367 | $0.028994 | $4,061 | - |
| Sep-30 2024 | $0.028995 | $0.028965 | $0.029215 | $0.029215 | $815 | - |
| Sep-29 2024 | $0.029216 | $0.02896 | $0.029287 | $0.029054 | $1,599 | - |
| Sep-28 2024 | $0.029054 | $0.029047 | $0.029373 | $0.029328 | $627 | - |
| Sep-27 2024 | $0.029331 | $0.028842 | $0.029446 | $0.02909 | $1,233 | - |
| Sep-26 2024 | $0.02909 | $0.028992 | $0.029503 | $0.028992 | $1,547 | - |
| Sep-25 2024 | $0.029099 | $0.029082 | $0.029307 | $0.029306 | $346 | - |
| Sep-24 2024 | $0.029358 | $0.028766 | $0.02937 | $0.02877 | $1,599 | - |
| Sep-23 2024 | $0.028788 | $0.028788 | $0.029387 | $0.029378 | $132 | - |
| Sep-22 2024 | $0.029377 | $0.028995 | $0.02972 | $0.02972 | $1,192 | - |
| Sep-21 2024 | $0.029177 | $0.029048 | $0.029448 | $0.029363 | $644 | - |