Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00104517 | $0.00101818 | $0.00111968 | $0.00103613 | $7,749 | - |
Aug-19 2025 | $0.00106098 | $0.00100263 | $0.00112247 | $0.00110562 | $2,740 | - |
Aug-18 2025 | $0.00108966 | $0.00106129 | $0.00119375 | $0.00108507 | $2,924 | - |
Aug-17 2025 | $0.00107753 | $0.00107211 | $0.00110599 | $0.00110171 | - | - |
Aug-16 2025 | $0.00110171 | $0.00106949 | $0.00110379 | $0.00106949 | - | - |
Aug-15 2025 | $0.00105232 | $0.00105232 | $0.00133229 | $0.00130644 | $4,557 | - |
Aug-14 2025 | $0.0012621 | $0.00120197 | $0.00129418 | $0.00122786 | $1,379 | - |
Aug-13 2025 | $0.00122786 | $0.00105297 | $0.00122786 | $0.00118614 | - | - |
Aug-12 2025 | $0.00117172 | $0.00105618 | $0.001251 | $0.00108134 | $2,838 | - |
Aug-11 2025 | $0.00106022 | $0.00102048 | $0.0011738 | $0.00116313 | $3,744 | - |
Aug-10 2025 | $0.00116313 | $0.00112867 | $0.00116778 | $0.00114612 | - | - |
Aug-09 2025 | $0.00113961 | $0.00105126 | $0.00121463 | $0.00121463 | $1,748 | - |
Aug-08 2025 | $0.00121411 | $0.00097697 | $0.00133473 | $0.00123045 | $4,654 | - |
Aug-07 2025 | $0.00133974 | $0.00102478 | $0.00146775 | $0.00126661 | $10,728 | - |
Aug-06 2025 | $0.00134253 | $0.00109448 | $0.00170496 | $0.00163989 | - | - |