Рыночная кепка $2.66T
0.76%
Объем 24h $193.15B
1.91%
BTC % 54.84%
0.07%
ETH % 10.17%
1.18%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
BIGHAIR (BGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00032765 | $0.00032294 | $0.00034562 | $0.00034562 | - | - |
| Apr-09 2026 | $0.00034562 | $0.00032624 | $0.00034562 | $0.00032624 | - | - |
| Apr-08 2026 | $0.00032624 | $0.00030526 | $0.00032624 | $0.00030526 | - | - |
| Apr-07 2026 | $0.00030526 | $0.00030526 | $0.00030526 | $0.00030526 | - | - |
| Apr-06 2026 | $0.00030955 | $0.00030607 | $0.00031126 | $0.00030607 | - | - |
| Apr-05 2026 | $0.00030607 | $0.00030052 | $0.00030607 | $0.00030052 | - | - |
| Apr-04 2026 | $0.00030052 | $0.00030052 | $0.00030052 | $0.00030052 | - | - |
| Apr-03 2026 | $0.00030052 | $0.0002963 | $0.00030052 | $0.0002963 | - | - |
| Apr-02 2026 | $0.0002963 | $0.00027906 | $0.00030911 | $0.00030911 | $445 | - |
| Apr-01 2026 | $0.00030911 | $0.00030911 | $0.00034273 | $0.00034273 | - | - |
| Mar-31 2026 | $0.00034273 | $0.00032694 | $0.00034273 | $0.00032775 | - | - |
| Mar-30 2026 | $0.00032775 | $0.00031942 | $0.00032907 | $0.00031942 | - | - |
| Mar-29 2026 | $0.00031942 | $0.0003169 | $0.00032281 | $0.00032281 | - | - |
| Mar-28 2026 | $0.00033769 | $0.00031222 | $0.00037711 | $0.00037711 | - | - |
| Mar-27 2026 | $0.00038402 | $0.00037159 | $0.00040691 | $0.00037159 | $542 | - |