Рыночная кепка $3.34T
-2.42%
Объем 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Монеты
33.673
+1
Биржи
885
Последнее обновление
9 секунд тому назад
Biggie (BIGGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $127,053,027,507,010 | $119,857,193,615,149 | $154,928,171,982,030 | $151,833,414,198,350 | $146,924 | $127,053 |
| Nov-15 2025 | $157,411,004,727,050 | $152,459,241,992,440 | $159,709,203,560,750 | $156,982,971,339,600 | $164,356 | $157,411 |
| Nov-14 2025 | $158,746,330,410,630 | $153,963,976,344,930 | $161,271,036,531,720 | $157,298,631,686,180 | $169,675 | $158,746 |
| Nov-13 2025 | $160,392,596,279,200 | $147,154,469,334,700 | $168,974,960,979,070 | $168,317,729,411,570 | $164,374 | $160,393 |
| Nov-12 2025 | $168,523,639,751,760 | $163,237,227,047,820 | $179,755,258,435,360 | $179,755,258,435,360 | $171,431 | $168,524 |
| Nov-11 2025 | $172,308,921,841,830 | $171,136,690,702,940 | $179,566,267,964,020 | $175,239,910,080,100 | $173,121 | $172,309 |
| Nov-10 2025 | $175,018,670,810,300 | $153,020,627,440,910 | $175,018,670,810,300 | $168,481,690,353,550 | $167,400 | $175,019 |
| Nov-09 2025 | $166,577,898,713,460 | $166,045,536,543,550 | $175,181,770,101,640 | $166,400,150,483,180 | $175,291 | $166,578 |
| Nov-08 2025 | $167,384,376,591,390 | $164,967,529,990,380 | $176,405,584,407,460 | $176,105,614,502,300 | $172,713 | $167,384 |
| Nov-07 2025 | $176,501,645,191,540 | $168,428,145,284,590 | $181,260,415,441,310 | $181,260,415,441,310 | $171,070 | $176,502 |
| Nov-06 2025 | $180,417,951,532,050 | $161,613,912,794,500 | $180,417,951,532,050 | $162,909,256,689,640 | $149,273 | $180,418 |
| Nov-05 2025 | $168,149,756,556,310 | $156,640,302,247,120 | $169,004,273,313,370 | $160,882,468,345,210 | $168,040 | $168,150 |
| Nov-04 2025 | $160,069,714,816,550 | $154,378,970,969,780 | $197,876,524,153,890 | $197,084,749,026,190 | $161,355 | $160,070 |
| Nov-03 2025 | $189,586,217,407,590 | $188,842,122,254,790 | $218,281,519,089,520 | $218,281,519,089,520 | $176,153 | $189,586 |
| Nov-02 2025 | $218,482,437,259,370 | $205,500,768,584,200 | $218,482,437,259,370 | $215,837,703,228,800 | $179,554 | $218,482 |