Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
3 минут тому назад
Biggie (BIGGIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $568,743,211,729,070 | $562,729,954,373,069 | $600,240,979,735,290 | $586,737,463,252,650 | $195,923 | $568,743 |
| Oct-04 2025 | $560,367,103,656,220 | $554,534,643,145,540 | $616,873,966,281,600 | $616,873,966,281,600 | $179,967 | $560,367 |
| Oct-03 2025 | $628,475,209,473,420 | $581,800,570,809,260 | $694,138,400,677,980 | $685,201,470,710,680 | $210,241 | $628,475 |
| Oct-02 2025 | $684,229,742,622,760 | $605,076,967,989,270 | $684,944,030,523,400 | $649,019,842,162,770 | $176,767 | $684,230 |
| Oct-01 2025 | $642,501,273,663,300 | $585,957,057,917,810 | $687,763,260,589,450 | $585,957,057,917,810 | $216,444 | $642,501 |
| Sep-30 2025 | $582,057,506,752,150 | $578,555,750,612,210 | $771,711,763,684,330 | $672,286,916,527,780 | $238,803 | $582,058 |
| Sep-29 2025 | $656,360,741,961,690 | $573,149,436,413,540 | $656,360,741,961,690 | $588,308,390,391,680 | $205,402 | $656,361 |
| Sep-28 2025 | $583,464,443,994,850 | $563,966,455,790,530 | $606,159,491,399,870 | $589,183,626,804,850 | $189,252 | $583,464 |
| Sep-27 2025 | $584,968,223,942,080 | $576,321,342,993,760 | $597,881,562,774,560 | $587,896,517,643,390 | $200,189 | $584,968 |
| Sep-26 2025 | $592,576,598,523,610 | $592,576,598,523,610 | $639,418,841,314,890 | $625,628,548,153,000 | $201,006 | $592,577 |
| Sep-25 2025 | $623,338,194,316,320 | $619,614,650,435,260 | $700,659,825,859,810 | $691,016,789,306,430 | $199,939 | $623,338 |
| Sep-24 2025 | $683,807,962,218,090 | $661,710,926,600,670 | $723,109,231,957,300 | $685,540,832,065,660 | $205,363 | $683,808 |
| Sep-23 2025 | $702,969,822,534,980 | $672,767,547,665,800 | $737,738,805,142,060 | $737,738,805,142,060 | $199,148 | $702,970 |
| Sep-22 2025 | $731,639,661,543,740 | $651,006,656,589,110 | $837,937,533,559,440 | $837,937,533,559,440 | $199,586 | $731,640 |
| Sep-21 2025 | $837,726,134,526,059 | $772,072,849,548,900 | $864,014,042,390,980 | $798,879,818,240,680 | $177,987 | $837,726 |