Рыночная кепка $3.18T
1.18%
Объем 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Монеты
33.844
+7
Биржи
885
Последнее обновление
30 секунд тому назад
Big Time (BIGTIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.018126 | $0.017839 | $0.019387 | $0.019011 | $12,330,306 | $37,163,243 |
| Dec-17 2025 | $0.019018 | $0.018905 | $0.020406 | $0.020203 | $10,426,700 | $38,990,661 |
| Dec-16 2025 | $0.020113 | $0.02001 | $0.020524 | $0.020388 | $8,221,034 | $41,233,862 |
| Dec-15 2025 | $0.020392 | $0.019809 | $0.021614 | $0.021201 | $9,974,526 | $41,652,252 |
| Dec-14 2025 | $0.021162 | $0.021161 | $0.022198 | $0.022198 | $7,306,515 | $43,222,806 |
| Dec-13 2025 | $0.022134 | $0.02207 | $0.022368 | $0.022189 | $4,382,653 | $45,207,561 |
| Dec-12 2025 | $0.022007 | $0.021402 | $0.022542 | $0.022517 | $8,844,187 | $44,948,428 |
| Dec-11 2025 | $0.022502 | $0.021937 | $0.023028 | $0.023028 | $8,007,765 | $45,955,897 |
| Dec-10 2025 | $0.023269 | $0.023269 | $0.024107 | $0.024093 | $8,956,000 | $47,518,761 |
| Dec-09 2025 | $0.023854 | $0.022308 | $0.024675 | $0.022642 | $8,822,453 | $48,709,901 |
| Dec-08 2025 | $0.022666 | $0.022444 | $0.023104 | $0.022444 | $9,285,254 | $46,281,874 |
| Dec-07 2025 | $0.022256 | $0.022145 | $0.023525 | $0.023343 | $9,157,674 | $45,444,001 |
| Dec-06 2025 | $0.023246 | $0.022744 | $0.023526 | $0.022744 | $5,455,467 | $47,464,313 |
| Dec-05 2025 | $0.022844 | $0.022213 | $0.023835 | $0.023551 | $11,919,154 | $46,644,177 |
| Dec-04 2025 | $0.023552 | $0.023527 | $0.024393 | $0.024393 | $7,465,503 | $48,087,777 |