Рыночная кепка $2.35T
0.45%
Объем 24h $91.08B
BTC % 52.97%
-0.47%
ETH % 13.27%
0.6%
Монеты
28.819
+4
Биржи
885
Последнее обновление
1 минут тому назад
Big Time (BIGTIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.127847 | $0.12779 | $0.135387 | $0.135387 | $42,184,179 | $139,844,169 |
| Sep-20 2024 | $0.13802 | $0.132783 | $0.148527 | $0.148527 | $108,354,264 | $150,866,229 |
| Sep-19 2024 | $0.152163 | $0.141976 | $0.152163 | $0.147835 | $145,919,081 | $165,915,228 |
| Sep-18 2024 | $0.148886 | $0.140609 | $0.168375 | $0.1569 | $338,547,086 | $162,177,722 |
| Sep-17 2024 | $0.142514 | $0.113403 | $0.142514 | $0.117854 | $196,175,399 | $154,574,852 |
| Sep-16 2024 | $0.117071 | $0.113522 | $0.126859 | $0.125716 | $87,789,669 | $126,747,190 |
| Sep-15 2024 | $0.124127 | $0.122646 | $0.134379 | $0.124497 | $173,679,926 | $134,154,083 |
| Sep-14 2024 | $0.124148 | $0.106796 | $0.125614 | $0.106796 | $196,064,464 | $133,922,268 |
| Sep-13 2024 | $0.10558 | $0.103813 | $0.115399 | $0.115399 | $174,704,847 | $113,771,096 |
| Sep-12 2024 | $0.108194 | $0.079891 | $0.108194 | $0.080279 | $135,000,948 | $116,311,232 |
| Sep-11 2024 | $0.080148 | $0.078393 | $0.082745 | $0.082745 | $16,249,136 | $85,915,120 |
| Sep-10 2024 | $0.083964 | $0.08089 | $0.084882 | $0.082522 | $17,131,876 | $89,935,553 |
| Sep-09 2024 | $0.083426 | $0.077561 | $0.083437 | $0.081061 | $21,221,054 | $89,271,102 |
| Sep-08 2024 | $0.080955 | $0.078844 | $0.081303 | $0.080814 | $30,969,195 | $86,535,429 |
| Sep-07 2024 | $0.080974 | $0.073299 | $0.083836 | $0.073299 | $46,203,687 | $86,478,727 |