Рыночная кепка $3.19T
-0.31%
Объем 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Монеты
33.888
+1
Биржи
885
Последнее обновление
0 секунд тому назад
Big Eyes (BIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-15 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-14 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-13 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-12 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-11 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-10 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-09 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
| Jan-08 2025 | $0.0000002859 | $0.0000002859 | $0.0000003092 | $0.0000003092 | $35 | - |
| Jan-07 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
| Jan-06 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
| Jan-05 2025 | $0.0000003092 | $0.0000003092 | $0.0000003632 | $0.0000003632 | $1,200 | - |
| Jan-04 2025 | $0.0000003632 | $0.0000003632 | $0.0000003725 | $0.0000003651 | $877 | - |
| Jan-03 2025 | $0.0000003651 | $0.0000003651 | $0.0000003687 | $0.0000003687 | $94 | - |
| Jan-02 2025 | $0.0000003687 | $0.0000003552 | $0.0000003687 | $0.0000003552 | $17 | - |