Рыночная кепка $2.49T
-0.44%
Объем 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Монеты
29.198
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000007285 | $0.0000007032 | $0.0000008206 | $0.0000007032 | $246 | - |
Oct-19 2024 | $0.0000007032 | $0.0000007 | $0.0000007238 | $0.0000007238 | $489 | - |
Oct-18 2024 | $0.0000007238 | $0.0000007198 | $0.0000007392 | $0.0000007392 | $158 | - |
Oct-17 2024 | $0.0000007392 | $0.0000007323 | $0.0000007711 | $0.0000007323 | $1,325 | - |
Oct-16 2024 | $0.0000007323 | $0.0000007269 | $0.0000007493 | $0.0000007295 | $568 | - |
Oct-15 2024 | $0.0000007295 | $0.0000007295 | $0.0000007598 | $0.0000007598 | $1,220 | - |
Oct-14 2024 | $0.0000007215 | $0.0000007215 | $0.0000008617 | $0.0000008617 | $2,743 | - |
Oct-13 2024 | $0.0000008617 | $0.0000006544 | $0.0000008617 | $0.0000006544 | $3,439 | - |
Oct-12 2024 | $0.0000006544 | $0.0000006544 | $0.000000716 | $0.000000716 | $2,005 | - |
Oct-11 2024 | $0.0000007753 | $0.000000728 | $0.000000777 | $0.000000748 | $2,813 | - |
Oct-10 2024 | $0.0000007989 | $0.0000007126 | $0.0000007989 | $0.0000007133 | $3,333 | - |
Oct-09 2024 | $0.0000007133 | $0.0000006534 | $0.0000007909 | $0.0000007909 | $1,179 | - |
Oct-08 2024 | $0.0000007909 | $0.0000006443 | $0.0000007909 | $0.0000006443 | - | - |
Oct-07 2024 | $0.0000006443 | $0.0000006443 | $0.0000007857 | $0.0000007855 | $132 | - |
Oct-06 2024 | $0.0000007856 | $0.0000006333 | $0.0000007859 | $0.0000006333 | - | - |