Рыночная кепка $3.39T
-2.82%
Объем 24h $289.13B
3.8%
BTC % 55.04%
0.34%
ETH % 10.91%
-1.55%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Big Back Bitcoin (BBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001575 | $0.00001575 | $0.00001579 | $0.00001579 | - | - |
| Nov-14 2025 | $0.00001579 | $0.00001579 | $0.00001831 | $0.00001831 | $2,318 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001823 | $0.00001893 | $0.00001893 | - | - |
| Nov-11 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Nov-10 2025 | $0.00001893 | $0.00001826 | $0.00001893 | $0.00001826 | - | - |
| Nov-09 2025 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| Nov-08 2025 | $0.00001826 | $0.00001794 | $0.00001826 | $0.00001794 | - | - |
| Nov-07 2025 | $0.00001794 | $0.00001762 | $0.00001805 | $0.00001762 | - | - |
| Nov-06 2025 | $0.00001762 | $0.00001762 | $0.00001836 | $0.00001771 | - | - |
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001877 | $0.00001877 | - | - |
| Nov-04 2025 | $0.00001877 | $0.00001877 | $0.00001995 | $0.00001995 | - | - |
| Nov-03 2025 | $0.00001995 | $0.00001995 | $0.00002182 | $0.00002182 | - | - |
| Nov-02 2025 | $0.00002182 | $0.00002163 | $0.00002183 | $0.00002163 | - | - |
| Nov-01 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |