Рыночная кепка $3.36T
-0.29%
Объем 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Монеты
34.065
+7
Биржи
885
Последнее обновление
2 минут тому назад
Big Back Bitcoin (BBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001398 | $0.00001396 | $0.00001437 | $0.00001437 | - | - |
| Jan-18 2026 | $0.00001437 | $0.00001432 | $0.0000144 | $0.0000144 | - | - |
| Jan-17 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Jan-16 2026 | $0.0000144 | $0.0000144 | $0.00001478 | $0.00001478 | - | - |
| Jan-15 2026 | $0.00001478 | $0.00001362 | $0.00001478 | $0.00001362 | - | - |
| Jan-14 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-13 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-12 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-11 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-10 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-09 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Jan-08 2026 | $0.00001379 | $0.00001379 | $0.00001392 | $0.00001392 | - | - |
| Jan-07 2026 | $0.00001392 | $0.00001392 | $0.00001439 | $0.00001435 | $278 | - |
| Jan-06 2026 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Jan-05 2026 | $0.00001435 | $0.0000138 | $0.00001435 | $0.0000138 | - | - |