Рыночная кепка $2.49T
4.2%
Объем 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Монеты
34.290
+3
Биржи
885
Последнее обновление
1 минут тому назад
Big Back Bitcoin (BBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000081785 | $0.0000081785 | $0.00000849 | $0.00000849 | - | - |
| Feb-27 2026 | $0.00000849 | $0.0000084862 | $0.0000086645 | $0.0000086645 | - | - |
| Feb-26 2026 | $0.0000086645 | $0.0000075838 | $0.0000086645 | $0.0000075838 | - | - |
| Feb-25 2026 | $0.0000075838 | $0.0000075838 | $0.0000075838 | $0.0000075838 | - | - |
| Feb-24 2026 | $0.0000075838 | $0.0000075838 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-23 2026 | $0.0000082803 | $0.0000082803 | $0.0000082803 | $0.0000082803 | - | - |
| Feb-22 2026 | $0.0000082803 | $0.0000082803 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-21 2026 | $0.0000083578 | $0.0000083578 | $0.0000083578 | $0.0000083578 | - | - |
| Feb-20 2026 | $0.0000083578 | $0.0000083578 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-19 2026 | $0.0000088981 | $0.0000088981 | $0.0000088981 | $0.0000088981 | - | - |
| Feb-18 2026 | $0.0000088981 | $0.0000088981 | $0.0000091896 | $0.0000091074 | - | - |
| Feb-17 2026 | $0.0000089284 | $0.0000089284 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-16 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-15 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |
| Feb-14 2026 | $0.0000094354 | $0.0000094354 | $0.0000094354 | $0.0000094354 | - | - |