Рыночная кепка $3.38T
2.32%
Объем 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Монеты
33.787
+14
Биржи
885
Последнее обновление
31 секунд тому назад
Big Back Bitcoin (BBBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001497 | $0.00001497 | $0.00001504 | $0.00001504 | - | - |
| Dec-08 2025 | $0.00001504 | $0.0000149 | $0.00001506 | $0.00001506 | $58 | - |
| Dec-07 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-06 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-05 2025 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Dec-04 2025 | $0.00001506 | $0.00001455 | $0.00001506 | $0.00001455 | - | - |
| Dec-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Dec-02 2025 | $0.00001455 | $0.00001347 | $0.00001455 | $0.0000135 | - | - |
| Dec-01 2025 | $0.0000135 | $0.00001312 | $0.00001409 | $0.00001409 | - | - |
| Nov-30 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-29 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-28 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Nov-27 2025 | $0.00001445 | $0.00001421 | $0.00001474 | $0.00001421 | $327 | - |
| Nov-26 2025 | $0.00001421 | $0.00001414 | $0.00001421 | $0.00001414 | - | - |
| Nov-25 2025 | $0.00001414 | $0.00001383 | $0.00001414 | $0.00001383 | - | - |