Рыночная кепка $4.54T
0.25%
Объем 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Монеты
33.328
+6
Биржи
885
Последнее обновление
2 минут тому назад
BiFinanceToken (BFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.696183 | $0.696183 | $0.74074 | $0.726477 | - | - |
| Oct-04 2025 | $0.726318 | $0.696283 | $0.728825 | $0.728643 | - | - |
| Oct-03 2025 | $0.729187 | $0.7145 | $0.734349 | $0.718083 | - | - |
| Oct-02 2025 | $0.720249 | $0.708104 | $0.721956 | $0.711408 | - | - |
| Oct-01 2025 | $0.707421 | $0.682009 | $0.707421 | $0.682009 | - | - |
| Sep-30 2025 | $0.680597 | $0.674033 | $0.684878 | $0.681295 | - | - |
| Sep-29 2025 | $0.681992 | $0.66736 | $0.68238 | $0.670825 | - | - |
| Sep-28 2025 | $0.671023 | $0.655305 | $0.671023 | $0.655965 | - | - |
| Sep-27 2025 | $0.654881 | $0.652289 | $0.656099 | $0.655285 | - | - |
| Sep-26 2025 | $0.654457 | $0.649707 | $0.658727 | $0.65315 | - | - |
| Sep-25 2025 | $0.653181 | $0.653181 | $0.675889 | $0.675889 | - | - |
| Sep-24 2025 | $0.675248 | $0.664909 | $0.676943 | $0.670247 | - | - |
| Sep-23 2025 | $0.668715 | $0.668347 | $0.678276 | $0.673357 | - | - |
| Sep-22 2025 | $0.673946 | $0.671846 | $0.688181 | $0.688181 | - | - |
| Sep-21 2025 | $0.687614 | $0.687614 | $0.691661 | $0.691169 | - | - |