Рыночная кепка $3.05T
-0.9%
Объем 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Монеты
34.178
+28
Биржи
885
Последнее обновление
2 минут тому назад
BiBi (BIBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $23,365,256,981,311 | $20,911,004,745,455 | $23,365,256,981,311 | $20,911,004,745,455 | - | - |
| Jan-28 2026 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | - | - |
| Jan-27 2026 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | - | - |
| Jan-26 2026 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | - | - |
| Jan-25 2026 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | $20,911,004,745,455 | - | - |
| Jan-24 2026 | $20,911,004,745,455 | $20,911,004,745,455 | $32,997,245,805,095 | $32,997,245,805,095 | - | - |
| Jan-23 2026 | $32,997,245,805,095 | $32,997,245,805,095 | $32,997,245,805,095 | $32,997,245,805,095 | - | - |
| Jan-22 2026 | $32,997,245,805,095 | $32,997,245,805,095 | $32,997,245,805,095 | $32,997,245,805,095 | - | - |
| Jan-21 2026 | $32,997,245,805,095 | $9,642,121,233,280 | $34,323,728,766,953 | $21,604,009,553,919 | $30 | - |
| Jan-20 2026 | $21,604,009,553,919 | $21,604,009,553,919 | $21,604,009,553,919 | $21,604,009,553,919 | - | - |
| Jan-19 2026 | $21,604,009,553,919 | $21,604,009,553,919 | $21,604,009,553,919 | $21,604,009,553,919 | - | - |
| Jan-18 2026 | $21,604,009,553,919 | $20,057,007,279,040 | $21,604,009,553,919 | $20,057,007,279,040 | - | - |
| Jan-17 2026 | $20,057,007,279,040 | $20,057,007,279,040 | $20,172,066,028,149 | $20,172,066,028,149 | - | - |
| Jan-16 2026 | $20,172,066,028,149 | $19,240,681,339,531 | $20,203,144,132,564 | $19,240,681,339,531 | - | - |
| Jan-15 2026 | $19,240,681,339,531 | $18,465,796,718,756 | $19,240,681,339,531 | $18,465,796,718,756 | $0 | - |