Рыночная кепка $2.54T
2.9%
Объем 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Монеты
34.321
+5
Биржи
885
Последнее обновление
10 секунд тому назад
BIB (BIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.026636 | $0.026636 | $0.026854 | $0.02676 | - | - |
| Mar-07 2026 | $0.02676 | $0.02669 | $0.027068 | $0.027007 | $12 | - |
| Mar-06 2026 | $0.027007 | $0.027007 | $0.027158 | $0.027158 | - | - |
| Mar-05 2026 | $0.027158 | $0.027158 | $0.027263 | $0.027217 | - | - |
| Mar-04 2026 | $0.027214 | $0.027125 | $0.02806 | $0.027125 | - | - |
| Mar-03 2026 | $0.02713 | $0.027074 | $0.027419 | $0.027419 | - | - |
| Mar-02 2026 | $0.027419 | $0.027122 | $0.027434 | $0.027122 | - | - |
| Mar-01 2026 | $0.027122 | $0.027108 | $0.027233 | $0.027127 | - | - |
| Feb-28 2026 | $0.027126 | $0.026631 | $0.027126 | $0.026726 | - | - |
| Feb-27 2026 | $0.026724 | $0.026713 | $0.027022 | $0.026715 | - | - |
| Feb-26 2026 | $0.026709 | $0.026709 | $0.027527 | $0.02706 | - | - |
| Feb-25 2026 | $0.02706 | $0.026659 | $0.027185 | $0.026661 | - | - |
| Feb-24 2026 | $0.026661 | $0.026534 | $0.026726 | $0.026715 | - | - |
| Feb-23 2026 | $0.026715 | $0.026675 | $0.026836 | $0.026836 | $80 | - |
| Feb-22 2026 | $0.026836 | $0.026645 | $0.027199 | $0.026952 | - | - |