Рыночная кепка $3.46T
0.05%
Объем 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Монеты
33.672
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Biao (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001979 | $0.00001968 | $0.00002098 | $0.00002098 | - | $19,485 |
| Nov-15 2025 | $0.00002098 | $0.00002039 | $0.00002098 | $0.00002098 | - | $20,654 |
| Nov-14 2025 | $0.00002099 | $0.00001988 | $0.00002099 | $0.00002066 | $4 | $20,660 |
| Nov-13 2025 | $0.00002066 | $0.00002045 | $0.00002066 | $0.00002045 | - | $20,343 |
| Nov-12 2025 | $0.00002045 | $0.00002045 | $0.00002119 | $0.00002119 | - | $20,128 |
| Nov-11 2025 | $0.0000212 | $0.00002058 | $0.00002189 | $0.00002189 | $15 | $20,871 |
| Nov-10 2025 | $0.00002132 | $0.00002132 | $0.00002194 | $0.00002178 | - | $20,985 |
| Nov-09 2025 | $0.00002178 | $0.00002178 | $0.00002183 | $0.00002183 | - | $21,437 |
| Nov-08 2025 | $0.00002183 | $0.00002101 | $0.00002242 | $0.00002101 | - | $21,486 |
| Nov-07 2025 | $0.00002101 | $0.00002101 | $0.00002149 | $0.00002117 | - | $20,683 |
| Nov-06 2025 | $0.00002117 | $0.00002117 | $0.00002246 | $0.00002229 | - | $20,842 |
| Nov-05 2025 | $0.0000216 | $0.00002114 | $0.0000221 | $0.00002114 | $10 | $21,265 |
| Nov-04 2025 | $0.00002114 | $0.00002089 | $0.00002329 | $0.00002329 | $295 | $20,810 |
| Nov-03 2025 | $0.0000244 | $0.00002359 | $0.000029 | $0.0000263 | $4 | $24,021 |
| Nov-02 2025 | $0.00002447 | $0.000024 | $0.00002461 | $0.00002461 | - | $24,085 |