Рыночная кепка $2.65T
0.43%
Объем 24h $178.05B
-43.13%
BTC % 54.77%
0.32%
ETH % 10.09%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Biao (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $15,326 |
| Apr-07 2026 | $0.00001557 | $0.00001521 | $0.00001577 | $0.00001521 | - | $15,326 |
| Apr-06 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-05 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-04 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-03 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-02 2026 | $0.00001521 | $0.00001521 | $0.00001575 | $0.00001575 | $0 | $14,973 |
| Apr-01 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-31 2026 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | $15,501 |
| Mar-30 2026 | $0.00001575 | $0.00001569 | $0.00001575 | $0.00001569 | - | $15,501 |
| Mar-29 2026 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | $15,452 |
| Mar-28 2026 | $0.00001569 | $0.00001566 | $0.00001643 | $0.00001643 | - | $15,452 |
| Mar-27 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-26 2026 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | $16,173 |
| Mar-25 2026 | $0.00001643 | $0.00001643 | $0.00001644 | $0.00001644 | - | $16,173 |