Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
bHIVE (BHIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.120632 | $0.120059 | $0.120944 | $0.120944 | $23 | - |
| Nov-07 2024 | $0.12035 | $0.118627 | $0.120861 | $0.118738 | $63 | - |
| Nov-06 2024 | $0.118928 | $0.112714 | $0.118928 | $0.112714 | $87 | - |
| Nov-05 2024 | $0.112697 | $0.110094 | $0.113167 | $0.110094 | $13 | - |
| Nov-04 2024 | $0.109732 | $0.109732 | $0.112174 | $0.112099 | $8 | - |
| Nov-03 2024 | $0.112099 | $0.111062 | $0.112862 | $0.112862 | $12 | - |
| Nov-02 2024 | $0.112862 | $0.112789 | $0.113206 | $0.11282 | $7 | - |
| Nov-01 2024 | $0.11282 | $0.112551 | $0.116146 | $0.113367 | $17 | - |
| Oct-31 2024 | $0.113367 | $0.112999 | $0.117056 | $0.117012 | $30 | - |
| Oct-30 2024 | $0.117012 | $0.116986 | $0.118328 | $0.117903 | $21 | - |
| Oct-29 2024 | $0.117903 | $0.116415 | $0.119004 | $0.116415 | $36 | - |
| Oct-28 2024 | $0.116415 | $0.113496 | $0.116862 | $0.114709 | $30 | - |
| Oct-27 2024 | $0.114709 | $0.113584 | $0.114709 | $0.113584 | $4 | - |
| Oct-26 2024 | $0.113586 | $0.110958 | $0.113956 | $0.110958 | $14 | - |
| Oct-25 2024 | $0.111711 | $0.111711 | $0.115518 | $0.115091 | $17 | - |