Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bettex Coin (BTXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-05 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-04 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-03 2019 | $0.00537414 | $0.00537414 | $0.00537414 | $0.00537414 | - | $37,095 |
| Oct-02 2019 | $0.00537414 | $0.00533864 | $0.00543207 | $0.00541925 | - | $37,095 |
| Oct-01 2019 | $0.00541925 | $0.00538292 | $0.010476 | $0.010476 | $8 | $37,406 |
| Sep-30 2019 | $0.010476 | $0.00992537 | $0.010549 | $0.01028 | - | $72,310 |
| Sep-29 2019 | $0.010282 | $0.00726717 | $0.010316 | $0.00750138 | $0 | $70,973 |
| Sep-28 2019 | $0.00749651 | $0.00630993 | $0.00753659 | $0.00643997 | $30 | $51,744 |
| Sep-27 2019 | $0.00643997 | $0.00619831 | $0.00644985 | $0.00632031 | - | $44,451 |
| Sep-26 2019 | $0.00632066 | $0.0061399 | $0.00654353 | $0.00654353 | $24 | $43,628 |
| Sep-25 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,166 |
| Sep-24 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
| Sep-23 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |
| Sep-22 2019 | $0.00654353 | $0.00654353 | $0.00654353 | $0.00654353 | - | $45,035 |