Рыночная кепка $3.21T
1.03%
Объем 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Монеты
33.868
Биржи
885
Последнее обновление
1 минут тому назад
Bet Lounge (BETZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Sep-01 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Aug-31 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Aug-30 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Aug-29 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Aug-28 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Aug-27 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Aug-26 2024 | $0.00015877 | $0.00015877 | $0.00015877 | $0.00015877 | - | - |
| Aug-25 2024 | $0.0001591 | $0.00015057 | $0.0001591 | $0.00015057 | $32 | - |
| Aug-24 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Aug-23 2024 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Aug-22 2024 | $0.00015057 | $0.00015057 | $0.00015875 | $0.00015875 | $278 | - |
| Aug-21 2024 | $0.00015875 | $0.00015875 | $0.00016973 | $0.00016973 | $910 | - |
| Aug-20 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |
| Aug-19 2024 | $0.00016973 | $0.00016973 | $0.00016973 | $0.00016973 | - | - |