Рыночная кепка $2.47T
0.48%
Объем 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Bestay (BSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00007101 | $0.000071 | $0.00007103 | $0.00007101 | $2 | - |
| Sep-27 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-26 2024 | $0.000071 | $0.00007096 | $0.00007101 | $0.00007099 | $2 | - |
| Sep-25 2024 | $0.00007098 | $0.00007098 | $0.00007101 | $0.000071 | $2 | - |
| Sep-24 2024 | $0.000071 | $0.00007098 | $0.000071 | $0.000071 | $2 | - |
| Sep-23 2024 | $0.000071 | $0.00007099 | $0.00007105 | $0.00007104 | $2 | - |
| Sep-22 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.00007103 | $2 | - |
| Sep-21 2024 | $0.00007101 | $0.000071 | $0.00007104 | $0.000071 | $2 | - |
| Sep-20 2024 | $0.000071 | $0.00007099 | $0.00007102 | $0.000071 | $2 | - |
| Sep-19 2024 | $0.000071 | $0.000071 | $0.00007106 | $0.000071 | $2 | - |
| Sep-18 2024 | $0.000071 | $0.000071 | $0.00012904 | $0.00012902 | $2 | - |
| Sep-17 2024 | $0.00012901 | $0.00012896 | $0.00012904 | $0.00012898 | $1 | - |
| Sep-16 2024 | $0.00012901 | $0.00012896 | $0.00012902 | $0.00012899 | $1 | - |
| Sep-15 2024 | $0.00012899 | $0.00012899 | $0.00012905 | $0.00012902 | $1 | - |
| Sep-14 2024 | $0.00012902 | $0.00012902 | $0.00012912 | $0.00012912 | $1 | - |