Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
22 секунд тому назад
BerrySwap (BERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-09 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-08 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-07 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-06 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-05 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-04 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-03 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-02 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Apr-01 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-31 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-30 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-29 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-28 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Mar-27 2025 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |