Рыночная кепка $2.49T
-9.99%
Объем 24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
Монеты
34.198
+6
Биржи
885
Последнее обновление
2 секунд тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002148 | $0.00002148 | $0.00002368 | $0.00002293 | - | - |
| Feb-03 2026 | $0.00002362 | $0.00002252 | $0.00002413 | $0.00002413 | $82 | - |
| Feb-02 2026 | $0.00002413 | $0.00002275 | $0.00002417 | $0.00002324 | - | - |
| Feb-01 2026 | $0.00002324 | $0.00002324 | $0.00002427 | $0.00002376 | - | - |
| Jan-31 2026 | $0.00002376 | $0.00002376 | $0.00002613 | $0.00002606 | - | - |
| Jan-30 2026 | $0.00002606 | $0.00002557 | $0.0000266 | $0.0000266 | $593 | - |
| Jan-29 2026 | $0.0000266 | $0.0000266 | $0.0000286 | $0.0000286 | - | - |
| Jan-28 2026 | $0.0000286 | $0.00002806 | $0.00002871 | $0.00002827 | - | - |
| Jan-27 2026 | $0.00002827 | $0.00002736 | $0.00002827 | $0.00002781 | - | - |
| Jan-26 2026 | $0.00002762 | $0.000027 | $0.00002769 | $0.00002708 | - | - |
| Jan-25 2026 | $0.00002708 | $0.00002708 | $0.00002919 | $0.00002919 | $2,408 | - |
| Jan-24 2026 | $0.00002919 | $0.00002861 | $0.00003009 | $0.00002912 | $1,938 | - |
| Jan-23 2026 | $0.00002912 | $0.00002761 | $0.00002912 | $0.00002802 | - | - |
| Jan-22 2026 | $0.00002802 | $0.0000279 | $0.00002863 | $0.00002815 | $1,022 | - |
| Jan-21 2026 | $0.00002815 | $0.00002747 | $0.00003 | $0.00003 | - | - |