Рыночная кепка $3.99T
2.46%
Объем 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
6 секунд тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001701 | $0.00001656 | $0.00001713 | $0.00001713 | - | - |
| Jul-14 2025 | $0.00001713 | $0.00001711 | $0.00001861 | $0.0000186 | - | - |
| Jul-13 2025 | $0.0000186 | $0.00001828 | $0.0000186 | $0.00001845 | - | - |
| Jul-12 2025 | $0.00001845 | $0.00001807 | $0.00001861 | $0.00001809 | - | - |
| Jul-11 2025 | $0.00001809 | $0.00001809 | $0.00001844 | $0.00001824 | - | - |
| Jul-10 2025 | $0.00001824 | $0.00001736 | $0.00001824 | $0.00001736 | - | - |
| Jul-09 2025 | $0.00001736 | $0.00001732 | $0.00001741 | $0.00001732 | - | - |
| Jul-08 2025 | $0.00001732 | $0.00001732 | $0.00001767 | $0.00001737 | - | - |
| Jul-07 2025 | $0.00001737 | $0.00001737 | $0.0000177 | $0.0000177 | - | - |
| Jul-06 2025 | $0.0000177 | $0.00001717 | $0.0000177 | $0.00001721 | - | - |
| Jul-05 2025 | $0.00001721 | $0.00001721 | $0.00001748 | $0.00001748 | - | - |
| Jul-04 2025 | $0.00001748 | $0.00001734 | $0.00001764 | $0.00001734 | - | - |
| Jul-03 2025 | $0.00001734 | $0.00001664 | $0.00001734 | $0.00001664 | - | - |
| Jul-02 2025 | $0.00001664 | $0.00001659 | $0.00001664 | $0.00001659 | - | - |
| Jul-01 2025 | $0.00001659 | $0.00001624 | $0.00001677 | $0.0000166 | - | - |