Рыночная кепка $3.41T
-2.15%
Объем 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006438 | $0.0000607 | $0.00006846 | $0.00006573 | $43,289 | - |
| Nov-14 2025 | $0.00006451 | $0.00006451 | $0.00008835 | $0.00008309 | $57,043 | - |
| Nov-13 2025 | $0.00008059 | $0.00006372 | $0.0001189 | $0.00006459 | $269,917 | - |
| Nov-12 2025 | $0.00006634 | $0.00004564 | $0.00006836 | $0.00004647 | $66,152 | - |
| Nov-11 2025 | $0.0000469 | $0.00004646 | $0.00007543 | $0.00006729 | $107,087 | - |
| Nov-10 2025 | $0.00006711 | $0.00006359 | $0.0001922 | $0.0001922 | $627,898 | - |
| Nov-09 2025 | $0.00021478 | $0.00002978 | $0.00048998 | $0.00002978 | $8,112,294 | - |
| Nov-08 2025 | $0.00002929 | $0.0000283 | $0.00002999 | $0.00002893 | $1,377 | - |
| Nov-07 2025 | $0.00002893 | $0.00002677 | $0.00002893 | $0.00002677 | - | - |
| Nov-06 2025 | $0.00002677 | $0.00002677 | $0.00002789 | $0.00002749 | - | - |
| Nov-05 2025 | $0.00002749 | $0.00002539 | $0.000028 | $0.00002539 | - | - |
| Nov-04 2025 | $0.00002539 | $0.0000243 | $0.00002807 | $0.00002786 | $2,222 | - |
| Nov-03 2025 | $0.00002785 | $0.00002785 | $0.00003039 | $0.00003039 | $212 | - |
| Nov-02 2025 | $0.00003039 | $0.00003037 | $0.0000314 | $0.0000314 | - | - |
| Nov-01 2025 | $0.00003145 | $0.00003056 | $0.00003145 | $0.00003071 | - | - |