Рыночная кепка $3.17T
0.53%
Объем 24h $175.21B
27.11%
BTC % 55.11%
-0.34%
ETH % 11.15%
0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
1 минут тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002815 | $0.00002758 | $0.00002841 | $0.000028 | - | - |
| Dec-24 2025 | $0.000028 | $0.00002751 | $0.00002846 | $0.00002809 | - | - |
| Dec-23 2025 | $0.00002809 | $0.0000276 | $0.00002857 | $0.00002791 | $419 | - |
| Dec-22 2025 | $0.00002791 | $0.00002789 | $0.00002887 | $0.00002789 | - | - |
| Dec-21 2025 | $0.00002789 | $0.00002766 | $0.00002879 | $0.00002879 | $1,470 | - |
| Dec-20 2025 | $0.00002935 | $0.00002876 | $0.00002957 | $0.00002914 | - | - |
| Dec-19 2025 | $0.00002914 | $0.00002788 | $0.00002961 | $0.00002822 | - | - |
| Dec-18 2025 | $0.00002822 | $0.00002822 | $0.00002928 | $0.00002928 | - | - |
| Dec-17 2025 | $0.00002928 | $0.00002919 | $0.00003027 | $0.00002975 | - | - |
| Dec-16 2025 | $0.00002975 | $0.00002913 | $0.00002975 | $0.00002913 | $240 | - |
| Dec-15 2025 | $0.00002913 | $0.00002888 | $0.00003144 | $0.00003144 | - | - |
| Dec-14 2025 | $0.00003211 | $0.00002968 | $0.00003241 | $0.00002968 | $5,325 | - |
| Dec-13 2025 | $0.00002968 | $0.00002962 | $0.0000303 | $0.00002981 | - | - |
| Dec-12 2025 | $0.00002981 | $0.00002969 | $0.00003234 | $0.00003158 | - | - |
| Dec-11 2025 | $0.00003166 | $0.0000309 | $0.00003198 | $0.00003198 | - | - |