Рыночная кепка $2.53T
-2.07%
Объем 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Монеты
34.466
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001816 | $0.00001816 | $0.00001838 | $0.00001838 | - | - |
| Apr-05 2026 | $0.00001838 | $0.00001781 | $0.00001838 | $0.00001785 | $38 | - |
| Apr-04 2026 | $0.00001785 | $0.00001773 | $0.00001814 | $0.00001773 | - | - |
| Apr-03 2026 | $0.00001773 | $0.00001768 | $0.00001815 | $0.00001768 | $123 | - |
| Apr-02 2026 | $0.00001768 | $0.00001747 | $0.00001904 | $0.00001904 | - | - |
| Apr-01 2026 | $0.00001904 | $0.00001859 | $0.00001907 | $0.00001906 | - | - |
| Mar-31 2026 | $0.00001906 | $0.00001834 | $0.00001906 | $0.00001859 | - | - |
| Mar-30 2026 | $0.00001882 | $0.00001879 | $0.00001929 | $0.00001883 | - | - |
| Mar-29 2026 | $0.00001867 | $0.00001867 | $0.00001916 | $0.00001898 | - | - |
| Mar-28 2026 | $0.00001898 | $0.00001872 | $0.00001933 | $0.00001909 | - | - |
| Mar-27 2026 | $0.00001909 | $0.00001906 | $0.00001965 | $0.00001965 | - | - |
| Mar-26 2026 | $0.00001967 | $0.00001917 | $0.00001981 | $0.00001981 | - | - |
| Mar-25 2026 | $0.00001981 | $0.00001971 | $0.00002052 | $0.00001989 | - | - |
| Mar-24 2026 | $0.00001989 | $0.00001942 | $0.00002061 | $0.00002061 | - | - |
| Mar-23 2026 | $0.00002062 | $0.00001825 | $0.00002096 | $0.00001843 | - | - |