Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
38 секунд тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002819 | $0.00002733 | $0.00002845 | $0.00002802 | - | - |
| Sep-09 2025 | $0.00002857 | $0.00002795 | $0.00002875 | $0.00002875 | - | - |
| Sep-08 2025 | $0.00002875 | $0.000028 | $0.00002875 | $0.000028 | - | - |
| Sep-07 2025 | $0.000028 | $0.000028 | $0.00003108 | $0.00003108 | - | - |
| Sep-06 2025 | $0.00003099 | $0.00002976 | $0.00003274 | $0.00002976 | - | - |
| Sep-05 2025 | $0.00002976 | $0.00002833 | $0.00003247 | $0.00003247 | $6,047 | - |
| Sep-04 2025 | $0.00003247 | $0.0000316 | $0.00003264 | $0.00003226 | $458 | - |
| Sep-03 2025 | $0.00003229 | $0.00003229 | $0.00003412 | $0.00003403 | $2,896 | - |
| Sep-02 2025 | $0.00003389 | $0.00003169 | $0.00003394 | $0.00003317 | $4,151 | - |
| Sep-01 2025 | $0.00003322 | $0.00003259 | $0.0000356 | $0.00003482 | - | - |
| Aug-31 2025 | $0.00003565 | $0.00003163 | $0.00004027 | $0.00003163 | $20,497 | - |
| Aug-30 2025 | $0.00003163 | $0.00003084 | $0.00003169 | $0.00003115 | $808 | - |
| Aug-29 2025 | $0.00003115 | $0.00003115 | $0.00003272 | $0.00003259 | $4,741 | - |
| Aug-28 2025 | $0.00003256 | $0.00003171 | $0.00003328 | $0.00003201 | - | - |
| Aug-27 2025 | $0.00003201 | $0.00003201 | $0.00004074 | $0.00004074 | - | - |