Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
53 секунд тому назад
Bermuda Shorts (SHORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001795 | $0.00001748 | $0.00001795 | $0.00001748 | - | - |
| Aug-19 2025 | $0.00001748 | $0.00001732 | $0.00001765 | $0.00001765 | - | - |
| Aug-18 2025 | $0.00001765 | $0.00001706 | $0.0000179 | $0.00001735 | - | - |
| Aug-17 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-16 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Aug-15 2025 | $0.00001735 | $0.00001723 | $0.0000176 | $0.0000176 | - | - |
| Aug-14 2025 | $0.00001731 | $0.00001714 | $0.00001804 | $0.00001769 | - | - |
| Aug-13 2025 | $0.00001769 | $0.00001736 | $0.00001769 | $0.0000175 | $706 | - |
| Aug-12 2025 | $0.0000175 | $0.00001673 | $0.0000175 | $0.00001673 | $747 | - |
| Aug-11 2025 | $0.00001673 | $0.00001649 | $0.00001863 | $0.00001825 | - | - |
| Aug-10 2025 | $0.00001825 | $0.00001789 | $0.00001866 | $0.00001789 | - | - |
| Aug-09 2025 | $0.00001789 | $0.00001779 | $0.00001844 | $0.00001779 | $44 | - |
| Aug-08 2025 | $0.00001779 | $0.00001755 | $0.00001813 | $0.00001783 | - | - |
| Aug-07 2025 | $0.00001783 | $0.0000168 | $0.00001783 | $0.0000168 | - | - |
| Aug-06 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |