Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
43 секунд тому назад
Beraborrow (POLLEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00919732 | $0.00885188 | $0.010029 | $0.010029 | $41,091 | - |
| Aug-17 2025 | $0.010136 | $0.010106 | $0.011449 | $0.010557 | $27,396 | - |
| Aug-16 2025 | $0.010617 | $0.00904671 | $0.010845 | $0.010285 | $32,969 | - |
| Aug-15 2025 | $0.010328 | $0.0094717 | $0.010933 | $0.010297 | $26,448 | - |
| Aug-14 2025 | $0.010326 | $0.00990479 | $0.01133 | $0.010284 | $15,333 | - |
| Aug-13 2025 | $0.010334 | $0.00941948 | $0.011061 | $0.00944838 | $37,806 | - |
| Aug-12 2025 | $0.0094134 | $0.0083269 | $0.00973094 | $0.00855619 | $37,849 | - |
| Aug-11 2025 | $0.0085882 | $0.00846776 | $0.00939417 | $0.00905096 | $39,910 | - |
| Aug-10 2025 | $0.0090481 | $0.0089676 | $0.00981612 | $0.00972326 | $15,021 | - |
| Aug-09 2025 | $0.00970909 | $0.00875897 | $0.010201 | $0.00908856 | $38,813 | - |
| Aug-08 2025 | $0.00905065 | $0.00898638 | $0.00937777 | $0.0092905 | $18,096 | - |
| Aug-07 2025 | $0.00931144 | $0.00870307 | $0.010572 | $0.00883099 | $50,607 | - |
| Aug-06 2025 | $0.00884552 | $0.00809093 | $0.0091643 | $0.0091643 | $33,505 | - |
| Aug-05 2025 | $0.00927472 | $0.00872753 | $0.00984389 | $0.00964306 | $38,526 | - |
| Aug-04 2025 | $0.00967509 | $0.008085 | $0.00968695 | $0.00855755 | $44,006 | - |