Рыночная кепка $3.41T
-1.45%
Объем 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Монеты
33.673
+2
Биржи
885
Последнее обновление
1 минут тому назад
BEPE (BEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00024908 | $0.00022759 | $0.00025075 | $0.00023059 | $1,118 | - |
| Nov-15 2025 | $0.00022995 | $0.00021018 | $0.0002491 | $0.00021204 | $1,038 | - |
| Nov-14 2025 | $0.00021204 | $0.0002001 | $0.00026467 | $0.00026467 | - | - |
| Nov-13 2025 | $0.00026467 | $0.00022023 | $0.00026467 | $0.00022023 | $1,296 | - |
| Nov-12 2025 | $0.00022023 | $0.00022023 | $0.00023923 | $0.00023861 | - | - |
| Nov-11 2025 | $0.00023861 | $0.0002321 | $0.00027368 | $0.00026541 | $1,427 | - |
| Nov-10 2025 | $0.00026293 | $0.00021455 | $0.00028206 | $0.0002157 | - | - |
| Nov-09 2025 | $0.0002157 | $0.00019936 | $0.00023826 | $0.00023826 | $1,788 | - |
| Nov-08 2025 | $0.00021433 | $0.00021146 | $0.00024736 | $0.00023433 | $1,807 | - |
| Nov-07 2025 | $0.00023433 | $0.00020159 | $0.00027824 | $0.00027364 | $5,345 | - |
| Nov-06 2025 | $0.00027357 | $0.00027073 | $0.00030671 | $0.00027073 | $2,102 | - |
| Nov-05 2025 | $0.00026798 | $0.00024557 | $0.00026798 | $0.00025772 | $2,346 | - |
| Nov-04 2025 | $0.00025741 | $0.00025741 | $0.00030412 | $0.00029929 | $2,190 | - |
| Nov-03 2025 | $0.00029929 | $0.00029452 | $0.00035991 | $0.00035991 | - | - |
| Nov-02 2025 | $0.00035991 | $0.00035635 | $0.00038326 | $0.00038163 | - | - |