Рыночная кепка $2.40T
-7.5%
Объем 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Монеты
34.200
+5
Биржи
885
Последнее обновление
32 секунд тому назад
bePAY Finance (BECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-03 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-02 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Mar-01 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-29 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-28 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-27 2024 | $0.00203601 | $0.00203601 | $0.00203601 | $0.00203601 | - | - |
| Feb-26 2024 | $0.00203601 | $0.00203601 | $0.00217188 | $0.00217173 | - | - |
| Feb-25 2024 | $0.00217173 | $0.00193045 | $0.00217176 | $0.00193045 | $0 | - |
| Feb-24 2024 | $0.00193045 | $0.00193045 | $0.00217176 | $0.00217176 | $0 | - |
| Feb-23 2024 | $0.00217176 | $0.0020351 | $0.00217229 | $0.00203574 | $1 | - |
| Feb-22 2024 | $0.00203566 | $0.00203474 | $0.00203618 | $0.00203504 | - | - |
| Feb-21 2024 | $0.00203513 | $0.00203513 | $0.00204748 | $0.00204748 | - | - |
| Feb-20 2024 | $0.00204748 | $0.00204748 | $0.00204748 | $0.00204748 | - | - |
| Feb-19 2024 | $0.00204748 | $0.00204748 | $0.00204846 | $0.00204784 | - | - |