Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
beoble (BBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-30 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-29 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-28 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-27 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,239 |
| Jul-26 2025 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $16,076 |
| Jul-25 2025 | $0.0000163 | $0.00001448 | $0.00003078 | $0.00003078 | - | $16,076 |
| Jul-24 2025 | $0.00003078 | $0.00003078 | $0.00003806 | $0.00003805 | $135 | $30,355 |
| Jul-23 2025 | $0.00003806 | $0.00003804 | $0.00006828 | $0.00004312 | $51 | $37,003 |
| Jul-22 2025 | $0.00004311 | $0.00004295 | $0.0000432 | $0.00004311 | $31 | $41,923 |
| Jul-21 2025 | $0.00008082 | $0.0000393 | $0.00008099 | $0.00003941 | $24 | $78,581 |
| Jul-20 2025 | $0.00003942 | $0.00003942 | $0.00009676 | $0.00006271 | $51 | $38,326 |
| Jul-19 2025 | $0.00006271 | $0.00006271 | $0.00007704 | $0.00007704 | $24 | $60,974 |
| Jul-18 2025 | $0.00007704 | $0.00007689 | $0.00011716 | $0.00011714 | $244 | $74,911 |
| Jul-17 2025 | $0.00011713 | $0.0000876 | $0.00011717 | $0.00008799 | $29 | $113,886 |