Рыночная кепка $2.12T
-1.22%
Объем 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Монеты
28.724
+13
Биржи
885
Последнее обновление
31 секунд тому назад
beoble (BBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00838152 | $0.00812713 | $0.00847025 | $0.0084397 | $3,561,233 | $7,006,865 |
| Sep-09 2024 | $0.00853354 | $0.00813649 | $0.00855576 | $0.00818691 | $3,484,534 | $7,133,955 |
| Sep-08 2024 | $0.00822991 | $0.00822991 | $0.00866896 | $0.00866896 | $3,078,814 | $6,880,122 |
| Sep-07 2024 | $0.00881164 | $0.00809728 | $0.00904204 | $0.00809897 | $4,503,965 | $7,366,444 |
| Sep-06 2024 | $0.00800252 | $0.00800252 | $0.00926903 | $0.00902155 | $4,137,025 | $6,690,027 |
| Sep-05 2024 | $0.00901481 | $0.00899079 | $0.00985098 | $0.00954202 | $3,696,359 | $7,536,290 |
| Sep-04 2024 | $0.00982405 | $0.00898582 | $0.01 | $0.00975706 | $4,519,150 | $8,212,811 |
| Sep-03 2024 | $0.00997248 | $0.00997248 | $0.011256 | $0.010965 | $3,558,465 | $8,336,893 |
| Sep-02 2024 | $0.011275 | $0.010731 | $0.011939 | $0.011383 | $3,464,422 | $9,426,101 |
| Sep-01 2024 | $0.011284 | $0.011125 | $0.012114 | $0.012071 | $2,882,581 | $9,433,541 |
| Aug-31 2024 | $0.012551 | $0.012014 | $0.012689 | $0.012574 | $3,165,364 | $10,492,671 |
| Aug-30 2024 | $0.012578 | $0.011848 | $0.012578 | $0.011848 | $3,646,992 | $10,515,087 |
| Aug-29 2024 | $0.011968 | $0.011968 | $0.012759 | $0.012495 | $3,733,388 | $10,005,550 |
| Aug-28 2024 | $0.012477 | $0.011404 | $0.012848 | $0.01164 | $4,678,621 | $10,431,114 |
| Aug-27 2024 | $0.011556 | $0.011556 | $0.012963 | $0.012825 | $4,315,591 | $9,660,816 |