Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |