Рыночная кепка $2.53T
3.04%
Объем 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
45 секунд тому назад
Bent Finance (BENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-27 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-26 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-25 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-24 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-23 2023 | $0.043076 | $0.043076 | $0.043076 | $0.043076 | - | - |
| Jun-22 2023 | $0.043076 | $0.043076 | $0.043865 | $0.043121 | - | - |
| Jun-21 2023 | $0.043296 | $0.040153 | $0.043296 | $0.040153 | $193 | - |
| Jun-20 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-19 2023 | $0.040153 | $0.040153 | $0.040153 | $0.040153 | - | - |
| Jun-18 2023 | $0.040153 | $0.039942 | $0.040153 | $0.040003 | - | - |
| Jun-17 2023 | $0.04006 | $0.040014 | $0.041282 | $0.040576 | $696 | - |
| Jun-16 2023 | $0.04062 | $0.038714 | $0.040726 | $0.038714 | $16 | - |
| Jun-15 2023 | $0.038714 | $0.038576 | $0.039005 | $0.038985 | - | - |
| Jun-14 2023 | $0.038957 | $0.038856 | $0.041121 | $0.041121 | $165 | - |