Рыночная кепка $2.28T
3.1%
Объем 24h $108.75B
BTC % 50.29%
-0.19%
ETH % 16.08%
-0.8%
Монеты
27.988
+3
Биржи
885
Последнее обновление
2 минут тому назад
Beni (BENI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00120083 | $0.00097011 | $0.00122018 | $0.00121262 | $30,189 | - |
| Jul-04 2024 | $0.00121704 | $0.00111042 | $0.00121844 | $0.00119895 | $19,280 | - |
| Jul-03 2024 | $0.00120502 | $0.00118114 | $0.00142793 | $0.00139755 | $30,190 | - |
| Jul-02 2024 | $0.00135066 | $0.00127683 | $0.00154046 | $0.00154046 | $27,009 | - |
| Jul-01 2024 | $0.00154584 | $0.00129114 | $0.00162749 | $0.00129114 | $52,729 | - |
| Jun-30 2024 | $0.0012711 | $0.0011285 | $0.00135448 | $0.00134287 | $48,076 | - |
| Jun-29 2024 | $0.00131441 | $0.00117245 | $0.00155072 | $0.00155072 | $65,593 | - |
| Jun-28 2024 | $0.00156201 | $0.00155319 | $0.00165147 | $0.00163691 | $22,969 | - |
| Jun-27 2024 | $0.00167597 | $0.0015426 | $0.00173377 | $0.00155474 | $19,049 | - |
| Jun-26 2024 | $0.00152861 | $0.00152861 | $0.00184518 | $0.00182155 | $61,806 | - |
| Jun-25 2024 | $0.00183742 | $0.00165262 | $0.00194087 | $0.00192001 | $69,365 | - |
| Jun-24 2024 | $0.00202326 | $0.00192495 | $0.0021929 | $0.00205905 | $42,971 | - |
| Jun-23 2024 | $0.0020566 | $0.00203286 | $0.00214362 | $0.0021436 | $22,145 | - |
| Jun-22 2024 | $0.00214194 | $0.00207431 | $0.00229727 | $0.00228158 | $33,072 | - |
| Jun-21 2024 | $0.00229196 | $0.00225467 | $0.00255676 | $0.00252823 | $42,386 | - |