Рыночная кепка $2.41T
-0.71%
Объем 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Монеты
28.948
+18
Биржи
885
Последнее обновление
21 секунд тому назад
BEMIL Coin (BEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002263 | $0.00002263 | $0.00002263 | $0.00002263 | - | $22,637 |
| Sep-29 2024 | $0.00002263 | $0.00002263 | $0.00002287 | $0.00002287 | $3 | $22,637 |
| Sep-28 2024 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | $22,873 |
| Sep-27 2024 | $0.00002287 | $0.0000227 | $0.00002287 | $0.0000227 | $18 | $22,873 |
| Sep-26 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
| Sep-25 2024 | $0.0000227 | $0.0000227 | $0.0000227 | $0.0000227 | - | $22,707 |
| Sep-24 2024 | $0.0000227 | $0.00002182 | $0.0000227 | $0.00002182 | $1 | $22,707 |
| Sep-23 2024 | $0.00002182 | $0.00002182 | $0.00002182 | $0.00002182 | - | $21,826 |
| Sep-22 2024 | $0.00002182 | $0.00002123 | $0.00002191 | $0.00002123 | $15 | $21,826 |
| Sep-21 2024 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | - | $21,230 |
| Sep-20 2024 | $0.00002123 | $0.00002089 | $0.00002209 | $0.00002089 | $80 | $21,230 |
| Sep-19 2024 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | $20,900 |
| Sep-18 2024 | $0.00002089 | $0.00002089 | $0.00002316 | $0.00002145 | $632 | $20,900 |
| Sep-17 2024 | $0.00002145 | $0.00002145 | $0.0000218 | $0.00002158 | $383 | $21,455 |
| Sep-16 2024 | $0.00002254 | $0.00002249 | $0.00002254 | $0.00002249 | $90 | $22,546 |