Рыночная кепка $2.59T
-0.06%
Объем 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
BEMIL Coin (BEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001926 | $0.00001923 | $0.00001926 | $0.00001923 | $1 | $19,269 |
| Jul-27 2024 | $0.00001923 | $0.00001923 | $0.00001923 | $0.00001923 | - | $19,235 |
| Jul-26 2024 | $0.00001923 | $0.00001911 | $0.00002006 | $0.00001965 | $239 | $19,235 |
| Jul-25 2024 | $0.00001965 | $0.00001965 | $0.00002047 | $0.00002047 | $4 | $19,659 |
| Jul-24 2024 | $0.00002047 | $0.00002047 | $0.00002047 | $0.00002047 | - | $20,473 |
| Jul-23 2024 | $0.00002047 | $0.00002047 | $0.00002155 | $0.00002155 | $54 | $20,473 |
| Jul-22 2024 | $0.00002155 | $0.00002147 | $0.00002155 | $0.00002147 | $0 | $21,550 |
| Jul-21 2024 | $0.00002147 | $0.00002147 | $0.00002147 | $0.00002147 | - | $21,475 |
| Jul-20 2024 | $0.00002147 | $0.00002074 | $0.00002147 | $0.00002074 | $10 | $21,475 |
| Jul-19 2024 | $0.00002074 | $0.00002066 | $0.00002074 | $0.00002066 | $36 | $20,748 |
| Jul-18 2024 | $0.00002066 | $0.00002066 | $0.00002153 | $0.00002153 | $165 | $20,667 |
| Jul-17 2024 | $0.00002153 | $0.00002116 | $0.00002153 | $0.00002116 | $3 | $21,532 |
| Jul-16 2024 | $0.00002116 | $0.00002116 | $0.00002163 | $0.00002156 | $4 | $21,160 |
| Jul-15 2024 | $0.00002156 | $0.00001987 | $0.00002156 | $0.00001987 | $1 | $21,561 |
| Jul-14 2024 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $19,872 |