Рыночная кепка $4.14T
1.15%
Объем 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
32 секунд тому назад
Beefy Escrowed Fantom (BEFTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
| Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
| Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
| Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
| Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |