Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |