Рыночная кепка $3.46T
-1.45%
Объем 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Beefy Escrowed Fantom (BEFTM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-22 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-21 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-20 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-19 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-18 2025 | $0.475012 | $0.475012 | $0.475012 | $0.475012 | - | - |
| Apr-17 2025 | $0.475012 | $0.475012 | $0.47647 | $0.47647 | - | - |
| Apr-16 2025 | $0.47647 | $0.47647 | $0.485567 | $0.485567 | - | - |
| Apr-15 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-14 2025 | $0.485567 | $0.485567 | $0.485567 | $0.485567 | - | - |
| Apr-13 2025 | $0.512453 | $0.505853 | $0.512453 | $0.505853 | - | - |
| Apr-12 2025 | $0.505853 | $0.413836 | $0.505853 | $0.413836 | - | - |
| Apr-11 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-10 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |
| Apr-09 2025 | $0.413836 | $0.413836 | $0.413836 | $0.413836 | - | - |