Рыночная кепка $3.31T
-1.63%
Объем 24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
Монеты
33.778
+5
Биржи
885
Последнее обновление
1 минут тому назад
BEBE (BEBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001394 | $0.00001362 | $0.00001409 | $0.00001362 | $265,741 | - |
| Dec-07 2025 | $0.00001359 | $0.00001347 | $0.00001389 | $0.0000137 | $264,932 | - |
| Dec-06 2025 | $0.00001373 | $0.00001373 | $0.00001402 | $0.00001394 | $268,281 | - |
| Dec-05 2025 | $0.00001397 | $0.00001396 | $0.00001446 | $0.00001439 | $276,850 | - |
| Dec-04 2025 | $0.00001444 | $0.00001431 | $0.00001495 | $0.00001494 | $280,958 | - |
| Dec-03 2025 | $0.00001493 | $0.00001454 | $0.00001493 | $0.0000146 | $289,346 | - |
| Dec-02 2025 | $0.00001454 | $0.00001359 | $0.0000147 | $0.00001363 | $270,808 | - |
| Dec-01 2025 | $0.00001367 | $0.00001335 | $0.00001427 | $0.00001427 | $264,891 | - |
| Nov-30 2025 | $0.00001458 | $0.00001458 | $0.00001494 | $0.00001474 | $284,660 | - |
| Nov-29 2025 | $0.00001476 | $0.00001465 | $0.00001518 | $0.00001518 | $291,225 | - |
| Nov-28 2025 | $0.00001521 | $0.00001521 | $0.0000155 | $0.0000155 | $300,086 | - |
| Nov-27 2025 | $0.0000155 | $0.0000155 | $0.00001602 | $0.00001597 | $308,734 | - |
| Nov-26 2025 | $0.00001608 | $0.00001519 | $0.00001608 | $0.00001519 | $307,710 | - |
| Nov-25 2025 | $0.0000153 | $0.00001488 | $0.0000153 | $0.00001518 | $293,595 | - |
| Nov-24 2025 | $0.00001534 | $0.00001483 | $0.00001534 | $0.00001493 | $292,668 | - |