Рыночная кепка $3.17T
-0.32%
Объем 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
BEBE (BEBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000008634 | $0.0000083143 | $0.0000090617 | $0.0000084208 | $177,688 | - |
| Dec-27 2025 | $0.0000083516 | $0.00000829 | $0.0000084355 | $0.0000083909 | $165,433 | - |
| Dec-26 2025 | $0.0000083345 | $0.0000080545 | $0.0000085844 | $0.0000080643 | $164,344 | - |
| Dec-25 2025 | $0.0000082547 | $0.0000082176 | $0.0000086738 | $0.0000086738 | $166,531 | - |
| Dec-24 2025 | $0.0000087125 | $0.0000083785 | $0.0000087784 | $0.0000087362 | $169,860 | - |
| Dec-23 2025 | $0.0000086759 | $0.0000086603 | $0.0000091451 | $0.000009118 | $176,586 | - |
| Dec-22 2025 | $0.0000091645 | $0.0000091582 | $0.0000097894 | $0.0000096796 | $176,587 | - |
| Dec-21 2025 | $0.0000096651 | $0.0000096529 | $0.0000097135 | $0.0000096963 | $104,292 | - |
| Dec-20 2025 | $0.0000096685 | $0.0000096609 | $0.0000097156 | $0.0000096685 | $104,253 | - |
| Dec-19 2025 | $0.0000096648 | $0.0000087749 | $0.00001074 | $0.0000087752 | $104,630 | - |
| Dec-18 2025 | $0.0000088039 | $0.000008761 | $0.00001111 | $0.00001111 | $102,007 | - |
| Dec-17 2025 | $0.00001109 | $0.00001087 | $0.0000113 | $0.0000113 | $124,514 | - |
| Dec-16 2025 | $0.00001306 | $0.00001269 | $0.00001316 | $0.00001284 | $251,588 | - |
| Dec-15 2025 | $0.00001289 | $0.00001273 | $0.00001346 | $0.00001321 | $254,765 | - |
| Dec-14 2025 | $0.00001316 | $0.00001316 | $0.00001362 | $0.00001354 | $260,992 | - |