Рыночная кепка $2.18T
-1.64%
Объем 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
BeagleInu (BIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-19 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-18 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-17 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-16 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-15 2023 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | $1,191,514,618,664 | - | - |
| Jun-14 2023 | $1,191,514,620,000 | $1,191,470,430,000 | $1,191,514,620,000 | $1,191,470,430,000 | - | - |
| Jun-13 2023 | $1,191,464,300,000 | $1,135,399,270,000 | $1,200,412,920,000 | $1,168,251,250,000 | $7 | - |
| Jun-12 2023 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | - | - |
| Jun-11 2023 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | $1,168,251,250,000 | - | - |
| Jun-10 2023 | $1,168,251,250,000 | $1,137,224,610,000 | $1,274,140,850,000 | $1,274,140,850,000 | - | - |
| Jun-09 2023 | $1,274,262,920,000 | $1,268,019,780,000 | $1,290,238,160,000 | $1,281,580,730,000 | $1 | - |
| Jun-08 2023 | $1,281,516,350,000 | $1,276,578,510,000 | $1,358,781,500,000 | $1,358,781,500,000 | $1 | - |
| Jun-07 2023 | $1,358,781,500,000 | $1,358,781,500,000 | $1,358,781,500,000 | $1,358,781,500,000 | - | - |
| Jun-06 2023 | $1,358,781,500,000 | $1,343,752,000,000 | $1,366,380,230,000 | $1,352,725,310,000 | - | - |