Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
23 секунд тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Beagle Inu (BEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-08 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-07 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-06 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-05 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-04 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-03 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-02 2024 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | $168,357,560,333 | - | - |
| May-01 2024 | $168,357,560,333 | $168,357,560,333 | $209,857,332,053 | $209,857,332,053 | $0 | - |
| Apr-30 2024 | $209,857,332,053 | $209,857,332,053 | $507,330,757,444 | $507,330,757,444 | $3 | - |
| Apr-29 2024 | $739,687,255,679 | $739,687,255,679 | $1,925,323,539,369 | $873,561,225,311 | $13 | - |
| Apr-28 2024 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | $873,561,225,311 | - | - |
| Apr-27 2024 | $873,561,225,311 | $800,367,684,617 | $873,561,225,311 | $800,367,684,617 | $1 | - |
| Apr-26 2024 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | $800,367,684,617 | - | - |
| Apr-25 2024 | $800,367,684,617 | $592,203,137,180 | $1,840,695,318,650 | $592,203,137,180 | $14 | - |