Рыночная кепка $2.26T
-4.32%
Объем 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Монеты
28.617
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00426877 | $0.00203668 | $0.00452962 | $0.00204133 | $14 | - |
Aug-26 2024 | $0.00204609 | $0.00189383 | $0.00279409 | $0.00279409 | $28 | - |
Aug-25 2024 | $0.00280807 | $0.00191605 | $0.00281011 | $0.00193189 | - | - |
Aug-24 2024 | $0.00191952 | $0.00191549 | $0.00192959 | $0.00192179 | $2 | - |
Aug-23 2024 | $0.00192988 | $0.00184062 | $0.00267553 | $0.00263527 | $0 | - |
Aug-22 2024 | $0.0026272 | $0.00262122 | $0.00266264 | $0.00265766 | - | - |
Aug-21 2024 | $0.0026619 | $0.0026619 | $0.00351242 | $0.00332389 | - | - |
Aug-20 2024 | $0.00332053 | $0.00178521 | $0.00333228 | $0.00178521 | $47 | - |
Aug-19 2024 | $0.00177781 | $0.00174278 | $0.00269879 | $0.00269332 | $2 | - |
Aug-18 2024 | $0.0027202 | $0.00261593 | $0.00276551 | $0.00261771 | - | - |
Aug-17 2024 | $0.00261246 | $0.0025888 | $0.00261852 | $0.0025888 | $1 | - |
Aug-16 2024 | $0.00259091 | $0.00259091 | $0.00284602 | $0.00273992 | $1 | - |
Aug-15 2024 | $0.00274118 | $0.00173818 | $0.00274118 | $0.00259039 | $15 | - |
Aug-14 2024 | $0.00259593 | $0.00181899 | $0.00270096 | $0.00181899 | $6 | - |
Aug-13 2024 | $0.00181729 | $0.00181029 | $0.00195784 | $0.00189494 | $0 | - |