Рыночная кепка $2.26T
1.89%
Объем 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Beacon (BECN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00261246 | $0.0025888 | $0.00261852 | $0.0025888 | $1 | - |
| Aug-16 2024 | $0.00259091 | $0.00259091 | $0.00284602 | $0.00273992 | $1 | - |
| Aug-15 2024 | $0.00274118 | $0.00173818 | $0.00274118 | $0.00259039 | $15 | - |
| Aug-14 2024 | $0.00259593 | $0.00181899 | $0.00270096 | $0.00181899 | $6 | - |
| Aug-13 2024 | $0.00181729 | $0.00181029 | $0.00195784 | $0.00189494 | $0 | - |
| Aug-12 2024 | $0.0019022 | $0.00184066 | $0.00192469 | $0.00188152 | - | - |
| Aug-11 2024 | $0.00187712 | $0.00187712 | $0.00270345 | $0.00267552 | - | - |
| Aug-10 2024 | $0.00266392 | $0.00181759 | $0.00266392 | $0.00232117 | $18 | - |
| Aug-09 2024 | $0.00229685 | $0.00227758 | $0.0023406 | $0.0023406 | $2 | - |
| Aug-08 2024 | $0.00236576 | $0.00144076 | $0.00266636 | $0.00165308 | $13 | - |
| Aug-07 2024 | $0.00166253 | $0.00143762 | $0.00200557 | $0.00167586 | $6 | - |
| Aug-06 2024 | $0.00168644 | $0.00164252 | $0.00246068 | $0.00243567 | $1 | - |
| Aug-05 2024 | $0.00240718 | $0.00107853 | $0.00240718 | $0.00116381 | $2 | - |
| Aug-04 2024 | $0.00224899 | $0.0012325 | $0.00226558 | $0.00208598 | $2 | - |
| Aug-03 2024 | $0.00206118 | $0.00121441 | $0.0021593 | $0.00123163 | $76 | - |